Tradegate Exchange

Tesla Inc.

1667

1531

313,60

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	21:57:54,398	50		313,60
			50	313,60
			50	313,60
16/05/2025	21:57:38,293	10		313,60
			10	313,60
			10	313,60
16/05/2025	21:57:33,572	200		313,60
			200	313,60
			200	313,60
16/05/2025	21:57:16,724	97		313,50
			7	313,50
			30	313,50
			97	313,50
			60	313,50
16/05/2025	21:57:14,146	54		313,45
			54	313,45
			54	313,45
16/05/2025	21:57:06,296	96		313,40
			96	313,40
			96	313,40
16/05/2025	21:57:04,910	59		313,25
			59	313,25
			59	313,25
16/05/2025	21:56:22,143	9		313,35
			9	313,35
			9	313,35
16/05/2025	21:55:51,380	716		312,95
			700	312,95
			716	312,95
			16	312,95
16/05/2025	21:54:48,315	1 000		312,95
			1 000	312,95
			1 000	312,95
16/05/2025	21:54:27,576	15		312,95
			15	312,95
			15	312,95
16/05/2025	21:54:11,392	5		312,90
			5	312,90
			5	312,90
16/05/2025	21:52:50,181	90		313,00
			90	313,00
			90	313,00
16/05/2025	21:51:37,198	15		313,00
			15	313,00
			15	313,00
16/05/2025	21:51:34,843	18		312,65
			4	312,65
			14	312,65
			18	312,65
16/05/2025	21:50:41,579	30		312,80
			30	312,80
			30	312,80
16/05/2025	21:50:12,189	19		313,00
			19	313,00
			19	313,00
16/05/2025	21:50:04,191	49		312,90
			49	312,90
			49	312,90
16/05/2025	21:50:00,565	800		312,45
			800	312,45
			800	312,45
16/05/2025	21:49:52,996	11		312,50
			11	312,50
			11	312,50
16/05/2025	21:49:45,711	7		312,55
			7	312,55
			2	312,55
			5	312,55
16/05/2025	21:49:39,585	3		312,50
			3	312,50
			3	312,50
16/05/2025	21:48:51,156	49		312,80
			39	312,80
			10	312,80
			49	312,80
16/05/2025	21:48:42,380	70		312,45
			70	312,45
			70	312,45
16/05/2025	21:47:10,963	40		312,45
			40	312,45
			40	312,45
16/05/2025	21:47:02,115	34		312,30
			14	312,30
			34	312,30
			20	312,30
16/05/2025	21:46:32,484	31		312,25
			31	312,25
			31	312,25
16/05/2025	21:45:54,929	2		312,10
			2	312,10
			2	312,10
16/05/2025	21:44:29,053	5		312,20
			5	312,20
			5	312,20
16/05/2025	21:44:27,686	13		311,85
			13	311,85
			13	311,85
16/05/2025	21:44:10,404	5		311,95
			5	311,95
			5	311,95
16/05/2025	21:44:05,452	50		312,05
			50	312,05
			50	312,05
16/05/2025	21:43:34,324	20		312,05
			20	312,05
			20	312,05
16/05/2025	21:42:56,892	10		312,25
			10	312,25
			10	312,25
16/05/2025	21:40:52,736	280		312,20
			280	312,20
			280	312,20
16/05/2025	21:40:17,892	5		312,20
			5	312,20
			5	312,20
16/05/2025	21:39:26,453	220		312,10
			220	312,10
			220	312,10
16/05/2025	21:38:57,054	10		311,85
			10	311,85
			10	311,85
16/05/2025	21:38:01,050	6		312,05
			6	312,05
			6	312,05
16/05/2025	21:37:55,915	12		312,05
			12	312,05
			12	312,05
16/05/2025	21:36:20,550	1		312,35
			1	312,35
			1	312,35
16/05/2025	21:35:20,211	15		312,15
			15	312,15
			15	312,15
16/05/2025	21:34:33,341	10		312,55
			10	312,55
			10	312,55
16/05/2025	21:33:35,458	7		312,70
			7	312,70
			7	312,70
16/05/2025	21:31:02,725	20		312,50
			20	312,50
			20	312,50
16/05/2025	21:30:24,247	63		312,80
			63	312,80
			63	312,80
16/05/2025	21:27:24,846	50		312,50
			50	312,50
			50	312,50
16/05/2025	21:27:20,123	2		312,85
			2	312,85
			2	312,85
16/05/2025	21:25:37,669	35		313,25
			35	313,25
			35	313,25
16/05/2025	21:24:54,092	10		313,35
			10	313,35
			10	313,35
16/05/2025	21:24:05,403	5		313,30
			4	313,30
			1	313,30
			5	313,30
16/05/2025	21:22:30,809	100		312,65
			100	312,65
			100	312,65
16/05/2025	21:20:13,307	25		312,55
			25	312,55
			25	312,55
16/05/2025	21:19:39,323	5		313,00
			5	313,00
			5	313,00
16/05/2025	21:17:52,323	3		312,75
			3	312,75
			3	312,75
16/05/2025	21:17:27,388	4		312,50
			4	312,50
			4	312,50
16/05/2025	21:17:22,687	20		312,05
			20	312,05
			20	312,05
16/05/2025	21:15:57,470	9		312,50
			9	312,50
			9	312,50
16/05/2025	21:15:33,080	4		312,15
			4	312,15
			4	312,15
16/05/2025	21:15:29,679	200		312,50
			200	312,50
			200	312,50
16/05/2025	21:14:03,993	50		312,20
			50	312,20
			50	312,20
16/05/2025	21:11:44,869	12		312,30
			12	312,30
			6	312,30
			6	312,30
16/05/2025	21:10:28,816	37		312,30
			37	312,30
			37	312,30
16/05/2025	21:07:32,688	5		312,35
			5	312,35
			5	312,35
16/05/2025	21:07:05,831	20		312,60
			20	312,60
			16	312,60
			4	312,60
16/05/2025	21:06:47,727	50		312,25
			50	312,25
			50	312,25
16/05/2025	21:06:45,618	40		312,30
			40	312,30
			40	312,30
16/05/2025	21:06:04,402	10		312,10
			10	312,10
			10	312,10
16/05/2025	21:05:46,599	49		312,00
			49	312,00
			49	312,00
16/05/2025	21:04:10,964	245		311,65
			245	311,65
			245	311,65
16/05/2025	21:03:51,764	2		312,05
			2	312,05
			2	312,05
16/05/2025	21:02:49,975	1		312,15
			1	312,15
			1	312,15
16/05/2025	21:02:39,638	10		311,70
			10	311,70
			10	311,70
16/05/2025	21:01:13,223	1		312,35
			1	312,35
			1	312,35
16/05/2025	21:01:04,456	15		312,00
			15	312,00
			15	312,00
16/05/2025	21:00:35,748	55		311,40
			6	311,40
			49	311,40
			55	311,40
16/05/2025	20:59:41,840	61		311,85
			61	311,85
			61	311,85
16/05/2025	20:59:11,532	1		311,95
			1	311,95
			1	311,95
16/05/2025	20:58:55,568	1		311,70
			1	311,70
			1	311,70
16/05/2025	20:58:02,137	20		312,00
			5	312,00
			10	312,00
			20	312,00
			5	312,00
16/05/2025	20:57:49,958	5		311,90
			5	311,90
			5	311,90
16/05/2025	20:57:01,551	129		311,70
			129	311,70
			129	311,70
16/05/2025	20:56:46,674	40		311,90
			40	311,90
			40	311,90
16/05/2025	20:56:01,312	2		312,00
			2	312,00
			2	312,00
16/05/2025	20:54:52,887	3		311,95
			3	311,95
			3	311,95
16/05/2025	20:53:58,647	1		312,20
			1	312,20
			1	312,20
16/05/2025	20:53:29,063	17		311,90
			17	311,90
			17	311,90
16/05/2025	20:52:27,771	13		311,80
			13	311,80
			13	311,80
16/05/2025	20:51:41,813	1		312,30
			1	312,30
			1	312,30
16/05/2025	20:51:35,327	150		312,00
			150	312,00
			150	312,00
16/05/2025	20:51:28,044	150		311,95
			150	311,95
			150	311,95
16/05/2025	20:48:27,756	2		311,95
			2	311,95
			2	311,95
16/05/2025	20:44:24,877	4		311,95
			4	311,95
			4	311,95
16/05/2025	20:44:19,097	2		311,95
			2	311,95
			2	311,95
16/05/2025	20:43:59,393	4		311,95
			4	311,95
			4	311,95
16/05/2025	20:42:41,131	25		311,70
			25	311,70
			23	311,70
			2	311,70
16/05/2025	20:41:53,321	9		312,10
			4	312,10
			5	312,10
			9	312,10
16/05/2025	20:40:48,519	117		312,00
			10	312,00
			58	312,00
			49	312,00
			117	312,00
16/05/2025	20:40:04,270	1		312,00
			1	312,00
			1	312,00
16/05/2025	20:39:50,183	10		311,90
			10	311,90
			10	311,90
16/05/2025	20:39:13,197	1		311,85
			1	311,85
			1	311,85
16/05/2025	20:38:27,678	5		311,35
			5	311,35
			5	311,35
16/05/2025	20:38:20,541	94		311,30
			94	311,30
			25	311,30
			69	311,30
16/05/2025	20:38:12,315	1		311,60
			1	311,60
			1	311,60
16/05/2025	20:37:28,529	1		311,20
			1	311,20
			1	311,20
16/05/2025	20:37:11,725	1		311,50
			1	311,50
			1	311,50
16/05/2025	20:36:42,809	10		311,55
			10	311,55
			10	311,55
16/05/2025	20:36:26,772	10		311,20
			10	311,20
			10	311,20
16/05/2025	20:35:38,221	4		311,40
			4	311,40
			4	311,40
16/05/2025	20:35:26,343	1		311,70
			1	311,70
			1	311,70
16/05/2025	20:35:05,096	6		311,75
			6	311,75
			6	311,75
16/05/2025	20:34:36,457	8		311,20
			8	311,20
			8	311,20
16/05/2025	20:34:07,355	49		311,50
			49	311,50
			49	311,50
16/05/2025	20:34:03,111	5		311,65
			5	311,65
			5	311,65
16/05/2025	20:33:36,644	35		311,60
			35	311,60
			35	311,60
16/05/2025	20:32:42,982	19		311,90
			19	311,90
			19	311,90
16/05/2025	20:32:30,302	1		311,50
			1	311,50
			1	311,50
16/05/2025	20:31:27,152	3		311,70
			3	311,70
			3	311,70
16/05/2025	20:30:57,360	3		311,50
			3	311,50
			3	311,50
16/05/2025	20:30:51,825	15		311,80
			15	311,80
			15	311,80
16/05/2025	20:30:00,806	1		311,80
			1	311,80
			1	311,80
16/05/2025	20:25:47,379	4		311,80
			4	311,80
			4	311,80
16/05/2025	20:24:38,052	1		311,85
			1	311,85
			1	311,85
16/05/2025	20:24:29,963	12		311,50
			12	311,50
			12	311,50
16/05/2025	20:23:31,318	10		311,55
			10	311,55
			10	311,55
16/05/2025	20:23:26,638	3		311,55
			3	311,55
			3	311,55
16/05/2025	20:23:23,308	20		311,10
			3	311,10
			17	311,10
			20	311,10
16/05/2025	20:22:59,052	2		311,70
			2	311,70
			2	311,70
16/05/2025	20:22:25,449	1		311,75
			1	311,75
			1	311,75
16/05/2025	20:21:44,787	20		311,50
			20	311,50
			20	311,50
16/05/2025	20:20:53,201	10		311,40
			10	311,40
			10	311,40
16/05/2025	20:20:21,041	3		311,65
			3	311,65
			3	311,65
16/05/2025	20:20:04,195	2		311,35
			2	311,35
			2	311,35
16/05/2025	20:18:26,904	50		311,45
			50	311,45
			30	311,45
			20	311,45
16/05/2025	20:17:33,411	1		311,65
			1	311,65
			1	311,65
16/05/2025	20:17:25,517	26		312,10
			26	312,10
			26	312,10
16/05/2025	20:15:30,978	5		312,25
			5	312,25
			5	312,25
16/05/2025	20:15:26,750	2		312,25
			2	312,25
			2	312,25
16/05/2025	20:14:29,114	12		311,90
			12	311,90
			12	311,90
16/05/2025	20:14:21,748	5		311,90
			5	311,90
			5	311,90
16/05/2025	20:12:58,469	1		311,80
			1	311,80
			1	311,80
16/05/2025	20:12:12,669	8		311,75
			8	311,75
			8	311,75
16/05/2025	20:11:27,289	22		311,75
			22	311,75
			22	311,75
16/05/2025	20:08:24,953	1		311,65
			1	311,65
			1	311,65
16/05/2025	20:07:15,009	1		311,80
			1	311,80
			1	311,80
16/05/2025	20:06:01,863	184		312,05
			184	312,05
			184	312,05
16/05/2025	20:03:02,080	1		312,20
			1	312,20
			1	312,20
16/05/2025	20:00:53,197	1		312,10
			1	312,10
			1	312,10
16/05/2025	20:00:28,320	10		311,80
			10	311,80
			10	311,80
16/05/2025	19:59:57,866	1		312,25
			1	312,25
			1	312,25
16/05/2025	19:59:00,098	1		311,95
			1	311,95
			1	311,95
16/05/2025	19:58:58,750	17		311,95
			17	311,95
			17	311,95
16/05/2025	19:58:57,235	3		312,35
			3	312,35
			3	312,35
16/05/2025	19:56:57,766	5		312,00
			5	312,00
			5	312,00
16/05/2025	19:56:13,498	1		312,20
			1	312,20
			1	312,20
16/05/2025	19:55:43,522	3		311,80
			3	311,80
			3	311,80
16/05/2025	19:55:14,751	1		312,35
			1	312,35
			1	312,35
16/05/2025	19:55:07,308	15		312,00
			15	312,00
			15	312,00
16/05/2025	19:53:42,427	10		312,25
			10	312,25
			10	312,25
16/05/2025	19:53:36,794	200		312,00
			200	312,00
			200	312,00
16/05/2025	19:53:04,800	148		311,95
			148	311,95
			148	311,95
16/05/2025	19:52:08,801	100		311,55
			100	311,55
			100	311,55
16/05/2025	19:51:43,751	1		311,95
			1	311,95
			1	311,95
16/05/2025	19:51:11,049	1		311,45
			1	311,45
			1	311,45
16/05/2025	19:49:23,352	2		311,95
			2	311,95
			2	311,95
16/05/2025	19:48:33,830	20		311,60
			20	311,60
			20	311,60
16/05/2025	19:47:10,655	1		311,90
			1	311,90
			1	311,90
16/05/2025	19:46:08,342	1		312,00
			1	312,00
			1	312,00
16/05/2025	19:45:36,516	5		312,40
			5	312,40
			5	312,40
16/05/2025	19:45:34,084	30		312,10
			30	312,10
			30	312,10
16/05/2025	19:45:29,458	13		312,40
			13	312,40
			13	312,40
16/05/2025	19:45:20,361	18		312,00
			18	312,00
			18	312,00
16/05/2025	19:42:31,920	9		311,85
			9	311,85
			9	311,85
16/05/2025	19:40:51,573	1		312,00
			1	312,00
			1	312,00
16/05/2025	19:39:05,211	10		312,60
			10	312,60
			10	312,60
16/05/2025	19:38:22,155	4		312,80
			4	312,80
			4	312,80
16/05/2025	19:37:25,415	3		312,30
			3	312,30
			3	312,30
16/05/2025	19:36:41,734	10		312,70
			10	312,70
			10	312,70
16/05/2025	19:35:48,743	33		312,70
			33	312,70
			33	312,70
16/05/2025	19:35:20,327	1		312,90
			1	312,90
			1	312,90
16/05/2025	19:35:17,961	1		312,90
			1	312,90
			1	312,90
16/05/2025	19:34:51,555	1		312,90
			1	312,90
			1	312,90
16/05/2025	19:33:45,361	1		312,85
			1	312,85
			1	312,85
16/05/2025	19:33:12,785	32		312,90
			32	312,90
			32	312,90
16/05/2025	19:33:09,292	23		312,55
			23	312,55
			23	312,55
16/05/2025	19:32:54,321	32		312,80
			32	312,80
			32	312,80
16/05/2025	19:32:47,857	15		312,80
			15	312,80
			15	312,80
16/05/2025	19:32:14,776	1		312,25
			1	312,25
			1	312,25
16/05/2025	19:31:12,390	35		312,25
			35	312,25
			35	312,25
16/05/2025	19:30:31,976	4		312,65
			4	312,65
			4	312,65
16/05/2025	19:29:31,315	3		312,05
			3	312,05
			3	312,05
16/05/2025	19:29:03,030	8		312,60
			8	312,60
			8	312,60
16/05/2025	19:28:04,046	10		312,40
			10	312,40
			10	312,40
16/05/2025	19:27:17,634	15		312,65
			15	312,65
			15	312,65
16/05/2025	19:26:39,827	1		312,55
			1	312,55
			1	312,55
16/05/2025	19:26:31,604	400		312,20
			400	312,20
			400	312,20
16/05/2025	19:25:16,645	20		312,00
			20	312,00
			20	312,00
16/05/2025	19:24:19,866	1		311,90
			1	311,90
			1	311,90
16/05/2025	19:20:53,401	1		312,00
			1	312,00
			1	312,00
16/05/2025	19:19:14,290	160		311,90
			160	311,90
			160	311,90
16/05/2025	19:19:03,681	143		311,90
			143	311,90
			143	311,90
16/05/2025	19:17:46,207	20		311,60
			20	311,60
			20	311,60
16/05/2025	19:17:19,776	2		311,60
			2	311,60
			2	311,60
16/05/2025	19:17:19,653	120		311,60
			120	311,60
			120	311,60
16/05/2025	19:16:30,298	7		311,80
			7	311,80
			7	311,80
16/05/2025	19:16:22,117	70		311,75
			70	311,75
			70	311,75
16/05/2025	19:14:55,115	4		311,50
			4	311,50
			4	311,50
16/05/2025	19:14:37,716	1		311,55
			1	311,55
			1	311,55
16/05/2025	19:14:15,132	160		311,65
			160	311,65
			160	311,65
16/05/2025	19:13:38,762	20		311,55
			20	311,55
			20	311,55
16/05/2025	19:12:59,172	12		311,40
			12	311,40
			12	311,40
16/05/2025	19:12:36,673	40		311,45
			40	311,45
			40	311,45
16/05/2025	19:12:00,929	50		311,45
			50	311,45
			50	311,45
16/05/2025	19:11:07,147	1		311,30
			1	311,30
			1	311,30
16/05/2025	19:08:55,560	73		311,35
			73	311,35
			73	311,35
16/05/2025	19:08:40,453	136		310,95
			136	310,95
			136	310,95
16/05/2025	19:07:40,593	1		310,70
			1	310,70
			1	310,70
16/05/2025	19:07:22,022	50		310,85
			50	310,85
			50	310,85
16/05/2025	19:07:21,968	1		310,85
			1	310,85
			1	310,85
16/05/2025	19:07:17,944	129		311,35
			129	311,35
			129	311,35
16/05/2025	19:05:14,122	150		311,15
			39	311,15
			111	311,15
			150	311,15
16/05/2025	19:04:01,892	7		311,60
			7	311,60
			7	311,60
16/05/2025	19:03:23,838	7		311,60
			7	311,60
			7	311,60
16/05/2025	19:02:26,918	13		311,10
			13	311,10
			13	311,10
16/05/2025	19:02:21,015	4		311,40
			4	311,40
			4	311,40
16/05/2025	19:02:01,210	4		311,65
			4	311,65
			4	311,65
16/05/2025	19:01:29,494	47		311,70
			47	311,70
			47	311,70
16/05/2025	19:00:32,196	20		312,00
			20	312,00
			20	312,00
16/05/2025	18:58:45,108	7		311,95
			7	311,95
			7	311,95
16/05/2025	18:58:44,286	1		312,30
			1	312,30
			1	312,30
16/05/2025	18:58:40,169	1		311,90
			1	311,90
			1	311,90
16/05/2025	18:57:47,292	20		311,70
			20	311,70
			20	311,70
16/05/2025	18:56:48,772	3		311,95
			3	311,95
			3	311,95
16/05/2025	18:55:14,254	40		312,05
			40	312,05
			40	312,05
16/05/2025	18:55:09,851	4		311,95
			4	311,95
			4	311,95
16/05/2025	18:54:07,308	1		312,25
			1	312,25
			1	312,25
16/05/2025	18:53:57,188	10		311,85
			10	311,85
			10	311,85
16/05/2025	18:51:53,356	1		312,00
			1	312,00
			1	312,00
16/05/2025	18:51:43,896	1		311,65
			1	311,65
			1	311,65
16/05/2025	18:49:49,646	1		311,70
			1	311,70
			1	311,70
16/05/2025	18:49:41,478	3		311,45
			3	311,45
			3	311,45
16/05/2025	18:48:16,576	8		311,75
			8	311,75
			8	311,75
16/05/2025	18:47:53,197	10		312,10
			10	312,10
			10	312,10
16/05/2025	18:47:50,976	1		312,15
			1	312,15
			1	312,15
16/05/2025	18:47:33,273	1		312,05
			1	312,05
			1	312,05
16/05/2025	18:47:09,763	20		312,20
			10	312,20
			10	312,20
			20	312,20
16/05/2025	18:47:05,497	1		312,20
			1	312,20
			1	312,20
16/05/2025	18:46:47,012	3		311,90
			3	311,90
			3	311,90
16/05/2025	18:46:17,212	8		311,90
			8	311,90
			8	311,90
16/05/2025	18:45:51,711	5		311,85
			5	311,85
			5	311,85
16/05/2025	18:45:19,493	31		311,85
			31	311,85
			31	311,85
16/05/2025	18:44:05,623	25		311,95
			5	311,95
			20	311,95
			25	311,95
16/05/2025	18:43:56,845	3		312,45
			3	312,45
			3	312,45
16/05/2025	18:43:45,422	150		312,15
			150	312,15
			150	312,15
16/05/2025	18:43:41,951	3		312,20
			3	312,20
			3	312,20
16/05/2025	18:43:19,822	1		312,25
			1	312,25
			1	312,25
16/05/2025	18:43:16,700	1		312,30
			1	312,30
			1	312,30
16/05/2025	18:42:57,681	1		312,60
			1	312,60
			1	312,60
16/05/2025	18:42:42,815	4		312,40
			4	312,40
			4	312,40
16/05/2025	18:42:17,530	1		312,35
			1	312,35
			1	312,35
16/05/2025	18:40:26,233	7		312,45
			7	312,45
			7	312,45
16/05/2025	18:40:01,763	8		312,05
			8	312,05
			8	312,05
16/05/2025	18:39:47,056	35		312,40
			15	312,40
			35	312,40
			20	312,40
16/05/2025	18:39:33,988	1		312,40
			1	312,40
			1	312,40
16/05/2025	18:39:07,003	4		311,95
			4	311,95
			4	311,95
16/05/2025	18:37:21,331	5		311,95
			5	311,95
			5	311,95
16/05/2025	18:35:46,148	18		311,85
			18	311,85
			18	311,85
16/05/2025	18:34:23,975	360		312,05
			360	312,05
			360	312,05
16/05/2025	18:34:04,056	15		312,50
			15	312,50
			15	312,50
16/05/2025	18:33:26,627	1		311,95
			1	311,95
			1	311,95
16/05/2025	18:33:20,589	5		312,05
			5	312,05
			5	312,05
16/05/2025	18:33:07,965	1		311,95
			1	311,95
			1	311,95
16/05/2025	18:31:14,362	1		312,65
			1	312,65
			1	312,65
16/05/2025	18:30:33,695	15		312,55
			15	312,55
			15	312,55
16/05/2025	18:30:12,813	135		312,45
			135	312,45
			135	312,45
16/05/2025	18:30:09,335	50		312,00
			9	312,00
			41	312,00
			50	312,00
16/05/2025	18:30:08,953	1		312,35
			1	312,35
			1	312,35
16/05/2025	18:28:36,933	10		312,40
			10	312,40
			10	312,40
16/05/2025	18:28:25,111	7		312,10
			7	312,10
			7	312,10
16/05/2025	18:26:43,483	1		312,15
			1	312,15
			1	312,15
16/05/2025	18:26:04,335	1		312,20
			1	312,20
			1	312,20
16/05/2025	18:25:26,111	35		312,20
			35	312,20
			35	312,20
16/05/2025	18:25:05,295	6		312,30
			6	312,30
			6	312,30
16/05/2025	18:23:49,304	1		312,95
			1	312,95
			1	312,95
16/05/2025	18:23:44,071	1		312,95
			1	312,95
			1	312,95
16/05/2025	18:23:02,233	1		312,80
			1	312,80
			1	312,80
16/05/2025	18:22:59,287	5		312,80
			5	312,80
			5	312,80
16/05/2025	18:22:52,151	9		312,45
			9	312,45
			9	312,45
16/05/2025	18:22:49,699	100		312,35
			100	312,35
			100	312,35
16/05/2025	18:22:41,688	1		312,35
			1	312,35
			1	312,35
16/05/2025	18:21:46,239	3		312,30
			3	312,30
			3	312,30
16/05/2025	18:21:03,259	1		312,80
			1	312,80
			1	312,80
16/05/2025	18:20:34,653	4		312,75
			4	312,75
			4	312,75
16/05/2025	18:20:18,664	177		312,50
			177	312,50
			177	312,50
16/05/2025	18:19:34,212	1		313,10
			1	313,10
			1	313,10
16/05/2025	18:18:59,081	8		313,45
			8	313,45
			8	313,45
16/05/2025	18:17:51,366	1		313,40
			1	313,40
			1	313,40
16/05/2025	18:17:30,132	1		313,40
			1	313,40
			1	313,40
16/05/2025	18:17:06,670	160		313,50
			30	313,50
			24	313,50
			106	313,50
			160	313,50
16/05/2025	18:16:31,635	75		313,30
			35	313,30
			40	313,30
			75	313,30
16/05/2025	18:16:27,748	1		313,35
			1	313,35
			1	313,35
16/05/2025	18:15:16,193	848		313,00
			88	313,00
			848	313,00
			760	313,00
16/05/2025	18:14:45,199	48		312,75
			48	312,75
			48	312,75
16/05/2025	18:14:40,408	24		312,75
			24	312,75
			24	312,75
16/05/2025	18:14:20,050	2		312,60
			2	312,60
			2	312,60
16/05/2025	18:13:18,561	3		312,65
			3	312,65
			3	312,65
16/05/2025	18:12:49,485	1		312,90
			1	312,90
			1	312,90
16/05/2025	18:11:39,246	1		312,65
			1	312,65
			1	312,65
16/05/2025	18:11:27,067	1		312,35
			1	312,35
			1	312,35
16/05/2025	18:11:19,346	50		312,20
			50	312,20
			50	312,20
16/05/2025	18:10:00,782	21		312,75
			21	312,75
			21	312,75
16/05/2025	18:09:28,377	60		312,70
			60	312,70
			60	312,70
16/05/2025	18:08:58,281	4		312,60
			4	312,60
			4	312,60
16/05/2025	18:07:14,186	2		312,40
			2	312,40
			2	312,40
16/05/2025	18:07:04,598	50		312,50
			50	312,50
			50	312,50
16/05/2025	18:05:47,634	50		312,35
			50	312,35
			50	312,35
16/05/2025	18:05:42,528	1		312,40
			1	312,40
			1	312,40
16/05/2025	18:05:23,163	9		312,30
			9	312,30
			9	312,30
16/05/2025	18:04:28,833	1		311,90
			1	311,90
			1	311,90
16/05/2025	18:04:22,095	1		311,90
			1	311,90
			1	311,90
16/05/2025	18:04:11,116	20		311,80
			20	311,80
			20	311,80
16/05/2025	18:03:49,264	10		312,05
			10	312,05
			10	312,05
16/05/2025	18:03:45,068	2		312,20
			2	312,20
			2	312,20
16/05/2025	18:03:26,670	129		312,35
			129	312,35
			129	312,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 715,00
Vente: 1 717,50
Volume: 93 785
+2,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 21:58:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)