Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
605
534
219,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 17:36:54,454 | 15 | 219,20 | |
| 15 | 219,20 | |||
| 15 | 219,20 | |||
| 05.08.2025 | 17:35:43,660 | 2 | 218,35 | |
| 2 | 218,35 | |||
| 2 | 218,35 | |||
| 05.08.2025 | 17:35:34,557 | 14 | 219,20 | |
| 14 | 219,20 | |||
| 14 | 219,20 | |||
| 05.08.2025 | 17:25:41,595 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 05.08.2025 | 17:20:00,050 | 30 | 219,25 | |
| 30 | 219,25 | |||
| 30 | 219,25 | |||
| 05.08.2025 | 17:19:39,791 | 3 | 219,40 | |
| 3 | 219,40 | |||
| 3 | 219,40 | |||
| 05.08.2025 | 17:16:50,614 | 8 | 219,30 | |
| 8 | 219,30 | |||
| 8 | 219,30 | |||
| 05.08.2025 | 17:16:38,777 | 5 | 219,25 | |
| 5 | 219,25 | |||
| 5 | 219,25 | |||
| 05.08.2025 | 17:14:06,824 | 4 | 219,30 | |
| 4 | 219,30 | |||
| 4 | 219,30 | |||
| 05.08.2025 | 17:13:10,317 | 89 | 219,25 | |
| 89 | 219,25 | |||
| 89 | 219,25 | |||
| 05.08.2025 | 17:12:44,835 | 10 | 219,30 | |
| 10 | 219,30 | |||
| 10 | 219,30 | |||
| 05.08.2025 | 17:10:44,604 | 46 | 219,10 | |
| 46 | 219,10 | |||
| 46 | 219,10 | |||
| 05.08.2025 | 17:10:36,185 | 15 | 219,20 | |
| 15 | 219,20 | |||
| 15 | 219,20 | |||
| 05.08.2025 | 17:09:05,002 | 15 | 219,10 | |
| 15 | 219,10 | |||
| 15 | 219,10 | |||
| 05.08.2025 | 17:08:37,467 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 05.08.2025 | 17:07:03,377 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 05.08.2025 | 17:03:24,433 | 20 | 219,05 | |
| 20 | 219,05 | |||
| 20 | 219,05 | |||
| 05.08.2025 | 17:03:19,829 | 30 | 218,95 | |
| 30 | 218,95 | |||
| 30 | 218,95 | |||
| 05.08.2025 | 17:02:07,842 | 20 | 218,90 | |
| 20 | 218,90 | |||
| 20 | 218,90 | |||
| 05.08.2025 | 17:01:48,261 | 10 | 218,75 | |
| 10 | 218,75 | |||
| 10 | 218,75 | |||
| 05.08.2025 | 17:01:08,131 | 19 | 218,70 | |
| 19 | 218,70 | |||
| 19 | 218,70 | |||
| 05.08.2025 | 16:58:38,540 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 05.08.2025 | 16:57:28,704 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 05.08.2025 | 16:54:59,488 | 10 | 218,45 | |
| 10 | 218,45 | |||
| 10 | 218,45 | |||
| 05.08.2025 | 16:54:27,287 | 30 | 218,45 | |
| 30 | 218,45 | |||
| 30 | 218,45 | |||
| 05.08.2025 | 16:53:52,320 | 12 | 218,65 | |
| 12 | 218,65 | |||
| 12 | 218,65 | |||
| 05.08.2025 | 16:53:22,308 | 100 | 218,70 | |
| 100 | 218,70 | |||
| 100 | 218,70 | |||
| 05.08.2025 | 16:52:30,791 | 100 | 218,60 | |
| 100 | 218,60 | |||
| 100 | 218,60 | |||
| 05.08.2025 | 16:52:12,379 | 112 | 218,55 | |
| 112 | 218,55 | |||
| 112 | 218,55 | |||
| 05.08.2025 | 16:52:11,475 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 05.08.2025 | 16:51:55,796 | 5 | 218,50 | |
| 5 | 218,50 | |||
| 5 | 218,50 | |||
| 05.08.2025 | 16:49:37,467 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 05.08.2025 | 16:48:17,847 | 23 | 218,30 | |
| 23 | 218,30 | |||
| 23 | 218,30 | |||
| 05.08.2025 | 16:48:02,073 | 100 | 218,50 | |
| 50 | 218,50 | |||
| 100 | 218,50 | |||
| 50 | 218,50 | |||
| 05.08.2025 | 16:47:39,185 | 100 | 218,55 | |
| 100 | 218,55 | |||
| 100 | 218,55 | |||
| 05.08.2025 | 16:47:09,147 | 25 | 218,65 | |
| 25 | 218,65 | |||
| 25 | 218,65 | |||
| 05.08.2025 | 16:46:13,329 | 4 | 218,65 | |
| 4 | 218,65 | |||
| 4 | 218,65 | |||
| 05.08.2025 | 16:45:49,325 | 10 | 218,60 | |
| 10 | 218,60 | |||
| 10 | 218,60 | |||
| 05.08.2025 | 16:44:25,687 | 50 | 218,70 | |
| 50 | 218,70 | |||
| 50 | 218,70 | |||
| 05.08.2025 | 16:44:09,400 | 40 | 218,80 | |
| 40 | 218,80 | |||
| 40 | 218,80 | |||
| 05.08.2025 | 16:43:42,570 | 15 | 218,95 | |
| 15 | 218,95 | |||
| 15 | 218,95 | |||
| 05.08.2025 | 16:43:42,444 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 05.08.2025 | 16:43:16,191 | 25 | 219,10 | |
| 25 | 219,10 | |||
| 25 | 219,10 | |||
| 05.08.2025 | 16:43:06,051 | 28 | 219,15 | |
| 28 | 219,15 | |||
| 28 | 219,15 | |||
| 05.08.2025 | 16:42:48,774 | 40 | 219,25 | |
| 40 | 219,25 | |||
| 40 | 219,25 | |||
| 05.08.2025 | 16:42:44,933 | 58 | 219,25 | |
| 58 | 219,25 | |||
| 58 | 219,25 | |||
| 05.08.2025 | 16:42:04,243 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 05.08.2025 | 16:41:57,947 | 5 | 219,50 | |
| 5 | 219,50 | |||
| 5 | 219,50 | |||
| 05.08.2025 | 16:41:49,459 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 05.08.2025 | 16:40:22,569 | 93 | 219,50 | |
| 93 | 219,50 | |||
| 93 | 219,50 | |||
| 05.08.2025 | 16:39:07,136 | 5 | 219,25 | |
| 5 | 219,25 | |||
| 5 | 219,25 | |||
| 05.08.2025 | 16:38:37,046 | 3 | 219,25 | |
| 3 | 219,25 | |||
| 3 | 219,25 | |||
| 05.08.2025 | 16:35:45,193 | 100 | 219,40 | |
| 100 | 219,40 | |||
| 100 | 219,40 | |||
| 05.08.2025 | 16:35:28,284 | 400 | 219,40 | |
| 400 | 219,40 | |||
| 400 | 219,40 | |||
| 05.08.2025 | 16:34:35,057 | 100 | 219,40 | |
| 100 | 219,40 | |||
| 100 | 219,40 | |||
| 05.08.2025 | 16:34:08,994 | 25 | 219,40 | |
| 25 | 219,40 | |||
| 25 | 219,40 | |||
| 05.08.2025 | 16:33:06,345 | 4 | 219,60 | |
| 4 | 219,60 | |||
| 4 | 219,60 | |||
| 05.08.2025 | 16:33:04,353 | 18 | 219,60 | |
| 18 | 219,60 | |||
| 18 | 219,60 | |||
| 05.08.2025 | 16:32:18,941 | 5 | 219,60 | |
| 5 | 219,60 | |||
| 5 | 219,60 | |||
| 05.08.2025 | 16:31:54,641 | 86 | 219,50 | |
| 86 | 219,50 | |||
| 86 | 219,50 | |||
| 05.08.2025 | 16:28:23,346 | 30 | 219,60 | |
| 30 | 219,60 | |||
| 30 | 219,60 | |||
| 05.08.2025 | 16:28:07,380 | 5 | 219,65 | |
| 5 | 219,65 | |||
| 5 | 219,65 | |||
| 05.08.2025 | 16:27:20,925 | 5 | 219,65 | |
| 5 | 219,65 | |||
| 5 | 219,65 | |||
| 05.08.2025 | 16:24:12,323 | 376 | 219,65 | |
| 376 | 219,65 | |||
| 376 | 219,65 | |||
| 05.08.2025 | 16:23:56,709 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 05.08.2025 | 16:23:19,228 | 16 | 219,65 | |
| 16 | 219,65 | |||
| 16 | 219,65 | |||
| 05.08.2025 | 16:23:19,177 | 8 | 219,65 | |
| 8 | 219,65 | |||
| 8 | 219,65 | |||
| 05.08.2025 | 16:23:10,081 | 22 | 219,65 | |
| 22 | 219,65 | |||
| 22 | 219,65 | |||
| 05.08.2025 | 16:23:10,030 | 12 | 219,65 | |
| 12 | 219,65 | |||
| 12 | 219,65 | |||
| 05.08.2025 | 16:23:09,963 | 11 | 219,65 | |
| 11 | 219,65 | |||
| 11 | 219,65 | |||
| 05.08.2025 | 16:22:24,733 | 8 | 219,65 | |
| 8 | 219,65 | |||
| 8 | 219,65 | |||
| 05.08.2025 | 16:21:55,349 | 5 | 219,75 | |
| 5 | 219,75 | |||
| 5 | 219,75 | |||
| 05.08.2025 | 16:21:15,656 | 100 | 219,65 | |
| 100 | 219,65 | |||
| 100 | 219,65 | |||
| 05.08.2025 | 16:19:59,430 | 29 | 219,75 | |
| 29 | 219,75 | |||
| 29 | 219,75 | |||
| 05.08.2025 | 16:16:59,268 | 10 | 219,65 | |
| 10 | 219,65 | |||
| 10 | 219,65 | |||
| 05.08.2025 | 16:16:29,122 | 23 | 219,45 | |
| 23 | 219,45 | |||
| 23 | 219,45 | |||
| 05.08.2025 | 16:14:58,649 | 10 | 219,50 | |
| 10 | 219,50 | |||
| 10 | 219,50 | |||
| 05.08.2025 | 16:14:26,474 | 221 | 219,70 | |
| 221 | 219,70 | |||
| 221 | 219,70 | |||
| 05.08.2025 | 16:12:20,989 | 19 | 219,75 | |
| 19 | 219,75 | |||
| 19 | 219,75 | |||
| 05.08.2025 | 16:12:13,970 | 4 | 219,75 | |
| 4 | 219,75 | |||
| 4 | 219,75 | |||
| 05.08.2025 | 16:12:10,520 | 3 | 219,75 | |
| 3 | 219,75 | |||
| 3 | 219,75 | |||
| 05.08.2025 | 16:09:09,134 | 10 | 219,90 | |
| 10 | 219,90 | |||
| 10 | 219,90 | |||
| 05.08.2025 | 16:08:22,957 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 05.08.2025 | 16:07:03,597 | 50 | 220,00 | |
| 50 | 220,00 | |||
| 50 | 220,00 | |||
| 05.08.2025 | 16:06:23,985 | 200 | 220,00 | |
| 200 | 220,00 | |||
| 200 | 220,00 | |||
| 05.08.2025 | 16:04:35,964 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 05.08.2025 | 16:03:42,212 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 05.08.2025 | 16:02:46,283 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 05.08.2025 | 16:02:42,054 | 14 | 220,10 | |
| 14 | 220,10 | |||
| 14 | 220,10 | |||
| 05.08.2025 | 16:01:57,839 | 50 | 219,80 | |
| 50 | 219,80 | |||
| 50 | 219,80 | |||
| 05.08.2025 | 16:00:54,437 | 1 | 220,05 | |
| 1 | 220,05 | |||
| 1 | 220,05 | |||
| 05.08.2025 | 16:00:53,240 | 90 | 220,00 | |
| 90 | 220,00 | |||
| 90 | 220,00 | |||
| 05.08.2025 | 16:00:48,452 | 3 | 219,90 | |
| 3 | 219,90 | |||
| 3 | 219,90 | |||
| 05.08.2025 | 16:00:30,551 | 3 | 219,95 | |
| 3 | 219,95 | |||
| 3 | 219,95 | |||
| 05.08.2025 | 16:00:10,343 | 50 | 220,00 | |
| 40 | 220,00 | |||
| 50 | 220,00 | |||
| 10 | 220,00 | |||
| 05.08.2025 | 16:00:01,067 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 05.08.2025 | 15:58:40,343 | 50 | 220,35 | |
| 50 | 220,35 | |||
| 50 | 220,35 | |||
| 05.08.2025 | 15:57:59,697 | 14 | 220,25 | |
| 14 | 220,25 | |||
| 14 | 220,25 | |||
| 05.08.2025 | 15:57:07,015 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 05.08.2025 | 15:57:06,916 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 05.08.2025 | 15:56:41,666 | 1 | 220,45 | |
| 1 | 220,45 | |||
| 1 | 220,45 | |||
| 05.08.2025 | 15:54:30,283 | 19 | 220,75 | |
| 19 | 220,75 | |||
| 19 | 220,75 | |||
| 05.08.2025 | 15:52:34,653 | 6 | 220,60 | |
| 6 | 220,60 | |||
| 6 | 220,60 | |||
| 05.08.2025 | 15:51:45,453 | 181 | 220,55 | |
| 181 | 220,55 | |||
| 181 | 220,55 | |||
| 05.08.2025 | 15:49:59,322 | 1 | 220,55 | |
| 1 | 220,55 | |||
| 1 | 220,55 | |||
| 05.08.2025 | 15:49:47,709 | 10 | 220,60 | |
| 10 | 220,60 | |||
| 10 | 220,60 | |||
| 05.08.2025 | 15:48:00,206 | 3 | 220,70 | |
| 3 | 220,70 | |||
| 3 | 220,70 | |||
| 05.08.2025 | 15:47:10,648 | 16 | 220,65 | |
| 16 | 220,65 | |||
| 16 | 220,65 | |||
| 05.08.2025 | 15:46:37,588 | 50 | 220,65 | |
| 50 | 220,65 | |||
| 50 | 220,65 | |||
| 05.08.2025 | 15:44:53,265 | 4 | 220,40 | |
| 4 | 220,40 | |||
| 4 | 220,40 | |||
| 05.08.2025 | 15:44:44,447 | 113 | 220,40 | |
| 113 | 220,40 | |||
| 113 | 220,40 | |||
| 05.08.2025 | 15:44:16,747 | 6 | 220,45 | |
| 6 | 220,45 | |||
| 6 | 220,45 | |||
| 05.08.2025 | 15:40:12,850 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 05.08.2025 | 15:39:20,837 | 9 | 220,70 | |
| 9 | 220,70 | |||
| 9 | 220,70 | |||
| 05.08.2025 | 15:38:37,390 | 5 | 220,70 | |
| 5 | 220,70 | |||
| 5 | 220,70 | |||
| 05.08.2025 | 15:36:32,383 | 3 | 220,85 | |
| 3 | 220,85 | |||
| 3 | 220,85 | |||
| 05.08.2025 | 15:35:35,210 | 50 | 220,90 | |
| 50 | 220,90 | |||
| 50 | 220,90 | |||
| 05.08.2025 | 15:33:15,771 | 10 | 220,70 | |
| 10 | 220,70 | |||
| 10 | 220,70 | |||
| 05.08.2025 | 15:33:14,874 | 33 | 220,70 | |
| 33 | 220,70 | |||
| 33 | 220,70 | |||
| 05.08.2025 | 15:32:02,517 | 50 | 220,60 | |
| 50 | 220,60 | |||
| 50 | 220,60 | |||
| 05.08.2025 | 15:28:53,129 | 57 | 220,65 | |
| 57 | 220,65 | |||
| 57 | 220,65 | |||
| 05.08.2025 | 15:27:50,925 | 10 | 220,65 | |
| 10 | 220,65 | |||
| 10 | 220,65 | |||
| 05.08.2025 | 15:25:47,134 | 5 | 220,65 | |
| 5 | 220,65 | |||
| 5 | 220,65 | |||
| 05.08.2025 | 15:25:01,107 | 175 | 220,60 | |
| 175 | 220,60 | |||
| 175 | 220,60 | |||
| 05.08.2025 | 15:20:39,991 | 50 | 220,55 | |
| 50 | 220,55 | |||
| 50 | 220,55 | |||
| 05.08.2025 | 15:19:17,426 | 8 | 220,55 | |
| 8 | 220,55 | |||
| 8 | 220,55 | |||
| 05.08.2025 | 15:19:16,425 | 150 | 220,50 | |
| 150 | 220,50 | |||
| 150 | 220,50 | |||
| 05.08.2025 | 15:12:44,982 | 14 | 220,50 | |
| 14 | 220,50 | |||
| 14 | 220,50 | |||
| 05.08.2025 | 15:11:55,729 | 90 | 220,55 | |
| 90 | 220,55 | |||
| 90 | 220,55 | |||
| 05.08.2025 | 15:10:41,708 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 05.08.2025 | 15:10:24,901 | 3 | 220,45 | |
| 3 | 220,45 | |||
| 3 | 220,45 | |||
| 05.08.2025 | 15:10:02,456 | 2 | 220,40 | |
| 2 | 220,40 | |||
| 2 | 220,40 | |||
| 05.08.2025 | 15:10:02,054 | 1 | 220,45 | |
| 1 | 220,45 | |||
| 1 | 220,45 | |||
| 05.08.2025 | 15:09:35,192 | 51 | 220,50 | |
| 1 | 220,50 | |||
| 51 | 220,50 | |||
| 50 | 220,50 | |||
| 05.08.2025 | 15:08:38,611 | 350 | 220,50 | |
| 350 | 220,50 | |||
| 350 | 220,50 | |||
| 05.08.2025 | 15:08:36,304 | 4 | 220,50 | |
| 4 | 220,50 | |||
| 4 | 220,50 | |||
| 05.08.2025 | 15:04:54,444 | 2 | 220,35 | |
| 2 | 220,35 | |||
| 2 | 220,35 | |||
| 05.08.2025 | 15:03:27,839 | 15 | 220,40 | |
| 15 | 220,40 | |||
| 15 | 220,40 | |||
| 05.08.2025 | 15:00:21,421 | 350 | 220,50 | |
| 350 | 220,50 | |||
| 350 | 220,50 | |||
| 05.08.2025 | 14:54:14,110 | 10 | 220,65 | |
| 10 | 220,65 | |||
| 10 | 220,65 | |||
| 05.08.2025 | 14:53:07,635 | 1 | 220,65 | |
| 1 | 220,65 | |||
| 1 | 220,65 | |||
| 05.08.2025 | 14:52:48,880 | 5 | 220,60 | |
| 5 | 220,60 | |||
| 5 | 220,60 | |||
| 05.08.2025 | 14:52:32,482 | 22 | 220,75 | |
| 22 | 220,75 | |||
| 22 | 220,75 | |||
| 05.08.2025 | 14:52:18,826 | 30 | 220,70 | |
| 30 | 220,70 | |||
| 30 | 220,70 | |||
| 05.08.2025 | 14:51:29,726 | 45 | 220,80 | |
| 45 | 220,80 | |||
| 45 | 220,80 | |||
| 05.08.2025 | 14:51:01,547 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 05.08.2025 | 14:50:46,361 | 11 | 220,80 | |
| 11 | 220,80 | |||
| 11 | 220,80 | |||
| 05.08.2025 | 14:45:47,613 | 3 | 220,75 | |
| 3 | 220,75 | |||
| 3 | 220,75 | |||
| 05.08.2025 | 14:45:33,938 | 1 | 220,75 | |
| 1 | 220,75 | |||
| 1 | 220,75 | |||
| 05.08.2025 | 14:42:41,645 | 139 | 220,70 | |
| 139 | 220,70 | |||
| 139 | 220,70 | |||
| 05.08.2025 | 14:39:31,041 | 27 | 220,75 | |
| 27 | 220,75 | |||
| 27 | 220,75 | |||
| 05.08.2025 | 14:38:12,089 | 25 | 220,70 | |
| 25 | 220,70 | |||
| 25 | 220,70 | |||
| 05.08.2025 | 14:37:43,855 | 46 | 220,75 | |
| 46 | 220,75 | |||
| 46 | 220,75 | |||
| 05.08.2025 | 14:36:19,299 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 05.08.2025 | 14:34:05,667 | 100 | 220,65 | |
| 100 | 220,65 | |||
| 100 | 220,65 | |||
| 05.08.2025 | 14:33:53,555 | 400 | 220,65 | |
| 400 | 220,65 | |||
| 400 | 220,65 | |||
| 05.08.2025 | 14:31:27,401 | 5 | 220,55 | |
| 5 | 220,55 | |||
| 5 | 220,55 | |||
| 05.08.2025 | 14:30:05,224 | 150 | 220,45 | |
| 150 | 220,45 | |||
| 150 | 220,45 | |||
| 05.08.2025 | 14:30:02,510 | 37 | 220,45 | |
| 37 | 220,45 | |||
| 37 | 220,45 | |||
| 05.08.2025 | 14:29:17,209 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 05.08.2025 | 14:25:44,091 | 95 | 220,50 | |
| 95 | 220,50 | |||
| 95 | 220,50 | |||
| 05.08.2025 | 14:22:53,854 | 100 | 220,50 | |
| 100 | 220,50 | |||
| 100 | 220,50 | |||
| 05.08.2025 | 14:22:29,444 | 350 | 220,50 | |
| 350 | 220,50 | |||
| 350 | 220,50 | |||
| 05.08.2025 | 14:19:34,468 | 55 | 220,00 | |
| 5 | 220,00 | |||
| 50 | 220,00 | |||
| 55 | 220,00 | |||
| 05.08.2025 | 14:19:19,314 | 400 | 220,20 | |
| 400 | 220,20 | |||
| 400 | 220,20 | |||
| 05.08.2025 | 14:17:54,493 | 100 | 220,65 | |
| 100 | 220,65 | |||
| 100 | 220,65 | |||
| 05.08.2025 | 14:16:46,720 | 50 | 220,75 | |
| 50 | 220,75 | |||
| 50 | 220,75 | |||
| 05.08.2025 | 14:16:03,448 | 100 | 220,85 | |
| 100 | 220,85 | |||
| 100 | 220,85 | |||
| 05.08.2025 | 14:12:02,189 | 50 | 220,85 | |
| 50 | 220,85 | |||
| 50 | 220,85 | |||
| 05.08.2025 | 14:11:48,372 | 3 | 220,85 | |
| 3 | 220,85 | |||
| 3 | 220,85 | |||
| 05.08.2025 | 14:11:25,918 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 05.08.2025 | 14:11:16,405 | 16 | 220,85 | |
| 16 | 220,85 | |||
| 16 | 220,85 | |||
| 05.08.2025 | 14:11:13,172 | 10 | 220,90 | |
| 10 | 220,90 | |||
| 10 | 220,90 | |||
| 05.08.2025 | 14:10:15,767 | 30 | 220,75 | |
| 30 | 220,75 | |||
| 30 | 220,75 | |||
| 05.08.2025 | 14:09:46,487 | 1 | 220,80 | |
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 05.08.2025 | 14:09:14,198 | 140 | 220,80 | |
| 140 | 220,80 | |||
| 140 | 220,80 | |||
| 05.08.2025 | 14:07:45,598 | 10 | 220,80 | |
| 10 | 220,80 | |||
| 10 | 220,80 | |||
| 05.08.2025 | 14:07:00,318 | 108 | 221,00 | |
| 108 | 221,00 | |||
| 108 | 221,00 | |||
| 05.08.2025 | 14:06:38,704 | 225 | 220,95 | |
| 225 | 220,95 | |||
| 225 | 220,95 | |||
| 05.08.2025 | 14:03:02,565 | 37 | 221,05 | |
| 37 | 221,05 | |||
| 37 | 221,05 | |||
| 05.08.2025 | 13:56:16,930 | 200 | 221,30 | |
| 200 | 221,30 | |||
| 200 | 221,30 | |||
| 05.08.2025 | 13:54:40,588 | 13 | 221,25 | |
| 13 | 221,25 | |||
| 13 | 221,25 | |||
| 05.08.2025 | 13:53:40,767 | 20 | 221,20 | |
| 20 | 221,20 | |||
| 20 | 221,20 | |||
| 05.08.2025 | 13:53:40,101 | 5 | 221,15 | |
| 5 | 221,15 | |||
| 5 | 221,15 | |||
| 05.08.2025 | 13:53:03,516 | 10 | 221,15 | |
| 10 | 221,15 | |||
| 10 | 221,15 | |||
| 05.08.2025 | 13:53:01,032 | 12 | 221,15 | |
| 12 | 221,15 | |||
| 12 | 221,15 | |||
| 05.08.2025 | 13:53:00,880 | 20 | 221,15 | |
| 20 | 221,15 | |||
| 20 | 221,15 | |||
| 05.08.2025 | 13:52:56,400 | 10 | 221,15 | |
| 10 | 221,15 | |||
| 10 | 221,15 | |||
| 05.08.2025 | 13:52:56,330 | 5 | 221,15 | |
| 5 | 221,15 | |||
| 5 | 221,15 | |||
| 05.08.2025 | 13:52:56,254 | 17 | 221,15 | |
| 17 | 221,15 | |||
| 17 | 221,15 | |||
| 05.08.2025 | 13:52:56,192 | 6 | 221,15 | |
| 6 | 221,15 | |||
| 6 | 221,15 | |||
| 05.08.2025 | 13:52:56,082 | 32 | 221,15 | |
| 32 | 221,15 | |||
| 32 | 221,15 | |||
| 05.08.2025 | 13:52:47,708 | 31 | 221,15 | |
| 31 | 221,15 | |||
| 31 | 221,15 | |||
| 05.08.2025 | 13:52:47,042 | 12 | 221,15 | |
| 12 | 221,15 | |||
| 12 | 221,15 | |||
| 05.08.2025 | 13:52:45,445 | 24 | 221,10 | |
| 24 | 221,10 | |||
| 24 | 221,10 | |||
| 05.08.2025 | 13:52:41,573 | 4 | 221,10 | |
| 4 | 221,10 | |||
| 4 | 221,10 | |||
| 05.08.2025 | 13:52:41,142 | 104 | 221,10 | |
| 10 | 221,10 | |||
| 8 | 221,10 | |||
| 27 | 221,10 | |||
| 104 | 221,10 | |||
| 8 | 221,10 | |||
| 7 | 221,10 | |||
| 4 | 221,10 | |||
| 12 | 221,10 | |||
| 4 | 221,10 | |||
| 24 | 221,10 | |||
| 05.08.2025 | 13:52:15,542 | 200 | 221,00 | |
| 200 | 221,00 | |||
| 200 | 221,00 | |||
| 05.08.2025 | 13:51:53,969 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 05.08.2025 | 13:48:47,227 | 14 | 220,70 | |
| 14 | 220,70 | |||
| 14 | 220,70 | |||
| 05.08.2025 | 13:46:44,292 | 20 | 220,80 | |
| 20 | 220,80 | |||
| 20 | 220,80 | |||
| 05.08.2025 | 13:46:13,151 | 10 | 221,00 | |
| 10 | 221,00 | |||
| 10 | 221,00 | |||
| 05.08.2025 | 13:45:12,607 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 05.08.2025 | 13:41:10,549 | 40 | 220,80 | |
| 40 | 220,80 | |||
| 40 | 220,80 | |||
| 05.08.2025 | 13:40:51,710 | 10 | 220,70 | |
| 10 | 220,70 | |||
| 10 | 220,70 | |||
| 05.08.2025 | 13:38:58,522 | 50 | 220,55 | |
| 50 | 220,55 | |||
| 50 | 220,55 | |||
| 05.08.2025 | 13:38:21,560 | 15 | 220,55 | |
| 15 | 220,55 | |||
| 15 | 220,55 | |||
| 05.08.2025 | 13:37:41,071 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 05.08.2025 | 13:37:34,191 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 05.08.2025 | 13:37:22,310 | 40 | 220,55 | |
| 40 | 220,55 | |||
| 34 | 220,55 | |||
| 6 | 220,55 | |||
| 05.08.2025 | 13:34:42,651 | 1 | 220,45 | |
| 1 | 220,45 | |||
| 1 | 220,45 | |||
| 05.08.2025 | 13:33:47,715 | 150 | 220,40 | |
| 150 | 220,40 | |||
| 150 | 220,40 | |||
| 05.08.2025 | 13:33:13,616 | 2 | 220,45 | |
| 2 | 220,45 | |||
| 2 | 220,45 | |||
| 05.08.2025 | 13:27:24,300 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 05.08.2025 | 13:25:52,468 | 25 | 220,40 | |
| 25 | 220,40 | |||
| 25 | 220,40 | |||
| 05.08.2025 | 13:25:29,274 | 370 | 220,40 | |
| 370 | 220,40 | |||
| 370 | 220,40 | |||
| 05.08.2025 | 13:24:12,398 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 05.08.2025 | 13:23:56,278 | 90 | 220,50 | |
| 90 | 220,50 | |||
| 89 | 220,50 | |||
| 1 | 220,50 | |||
| 05.08.2025 | 13:22:30,331 | 400 | 220,50 | |
| 400 | 220,50 | |||
| 400 | 220,50 | |||
| 05.08.2025 | 13:22:25,546 | 2 | 220,50 | |
| 2 | 220,50 | |||
| 2 | 220,50 | |||
| 05.08.2025 | 13:21:52,301 | 9 | 220,50 | |
| 9 | 220,50 | |||
| 9 | 220,50 | |||
| 05.08.2025 | 13:20:02,524 | 90 | 220,65 | |
| 90 | 220,65 | |||
| 90 | 220,65 | |||
| 05.08.2025 | 13:17:04,587 | 50 | 220,50 | |
| 50 | 220,50 | |||
| 50 | 220,50 | |||
| 05.08.2025 | 13:16:10,973 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 05.08.2025 | 13:16:04,442 | 14 | 220,55 | |
| 14 | 220,55 | |||
| 14 | 220,55 | |||
| 05.08.2025 | 13:15:33,651 | 2 | 220,55 | |
| 2 | 220,55 | |||
| 2 | 220,55 | |||
| 05.08.2025 | 13:14:18,683 | 3 | 220,65 | |
| 3 | 220,65 | |||
| 3 | 220,65 | |||
| 05.08.2025 | 13:13:57,140 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 05.08.2025 | 13:13:56,984 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 05.08.2025 | 13:13:42,835 | 3 | 220,75 | |
| 3 | 220,75 | |||
| 3 | 220,75 | |||
| 05.08.2025 | 13:12:56,254 | 1 | 220,75 | |
| 1 | 220,75 | |||
| 1 | 220,75 | |||
| 05.08.2025 | 13:07:11,365 | 9 | 220,55 | |
| 9 | 220,55 | |||
| 9 | 220,55 | |||
| 05.08.2025 | 13:05:47,880 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 05.08.2025 | 13:04:12,321 | 30 | 220,65 | |
| 30 | 220,65 | |||
| 30 | 220,65 | |||
| 05.08.2025 | 13:02:24,858 | 50 | 220,75 | |
| 50 | 220,75 | |||
| 50 | 220,75 | |||
| 05.08.2025 | 13:01:08,292 | 45 | 220,95 | |
| 45 | 220,95 | |||
| 45 | 220,95 | |||
| 05.08.2025 | 13:00:55,834 | 30 | 220,55 | |
| 30 | 220,55 | |||
| 30 | 220,55 | |||
| 05.08.2025 | 13:00:31,212 | 2 | 220,95 | |
| 2 | 220,95 | |||
| 2 | 220,95 | |||
| 05.08.2025 | 13:00:10,672 | 13 | 220,95 | |
| 13 | 220,95 | |||
| 13 | 220,95 | |||
| 05.08.2025 | 12:59:30,097 | 22 | 220,90 | |
| 22 | 220,90 | |||
| 22 | 220,90 | |||
| 05.08.2025 | 12:55:28,187 | 5 | 220,85 | |
| 5 | 220,85 | |||
| 5 | 220,85 | |||
| 05.08.2025 | 12:52:21,468 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 05.08.2025 | 12:51:42,812 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 05.08.2025 | 12:49:12,404 | 18 | 220,95 | |
| 18 | 220,95 | |||
| 18 | 220,95 | |||
| 05.08.2025 | 12:48:10,415 | 300 | 220,95 | |
| 300 | 220,95 | |||
| 300 | 220,95 | |||
| 05.08.2025 | 12:47:09,858 | 23 | 221,00 | |
| 23 | 221,00 | |||
| 23 | 221,00 | |||
| 05.08.2025 | 12:46:43,406 | 3 | 220,95 | |
| 3 | 220,95 | |||
| 3 | 220,95 | |||
| 05.08.2025 | 12:46:11,977 | 20 | 221,00 | |
| 20 | 221,00 | |||
| 20 | 221,00 | |||
| 05.08.2025 | 12:44:23,854 | 8 | 220,85 | |
| 8 | 220,85 | |||
| 8 | 220,85 | |||
| 05.08.2025 | 12:44:09,272 | 190 | 220,80 | |
| 190 | 220,80 | |||
| 190 | 220,80 | |||
| 05.08.2025 | 12:43:04,248 | 36 | 220,85 | |
| 36 | 220,85 | |||
| 36 | 220,85 | |||
| 05.08.2025 | 12:41:44,705 | 1 | 220,80 | |
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 05.08.2025 | 12:39:56,102 | 23 | 220,85 | |
| 23 | 220,85 | |||
| 23 | 220,85 | |||
| 05.08.2025 | 12:39:27,032 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 05.08.2025 | 12:34:34,668 | 350 | 220,50 | |
| 350 | 220,50 | |||
| 350 | 220,50 | |||
| 05.08.2025 | 12:32:58,177 | 13 | 220,70 | |
| 13 | 220,70 | |||
| 13 | 220,70 | |||
| 05.08.2025 | 12:31:49,481 | 50 | 220,85 | |
| 50 | 220,85 | |||
| 50 | 220,85 | |||
| 05.08.2025 | 12:31:49,442 | 4 | 220,85 | |
| 4 | 220,85 | |||
| 4 | 220,85 | |||
| 05.08.2025 | 12:31:34,225 | 50 | 220,95 | |
| 50 | 220,95 | |||
| 50 | 220,95 | |||
| 05.08.2025 | 12:31:32,737 | 10 | 220,95 | |
| 10 | 220,95 | |||
| 10 | 220,95 | |||
| 05.08.2025 | 12:31:21,260 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 05.08.2025 | 12:30:30,963 | 270 | 221,00 | |
| 250 | 221,00 | |||
| 270 | 221,00 | |||
| 20 | 221,00 | |||
| 05.08.2025 | 12:26:37,549 | 100 | 220,85 | |
| 100 | 220,85 | |||
| 100 | 220,85 | |||
| 05.08.2025 | 12:26:06,544 | 12 | 220,80 | |
| 12 | 220,80 | |||
| 12 | 220,80 | |||
| 05.08.2025 | 12:24:41,188 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 05.08.2025 | 12:23:24,535 | 40 | 220,80 | |
| 40 | 220,80 | |||
| 40 | 220,80 | |||
| 05.08.2025 | 12:23:12,326 | 100 | 220,85 | |
| 100 | 220,85 | |||
| 100 | 220,85 | |||
| 05.08.2025 | 12:21:43,054 | 5 | 220,75 | |
| 5 | 220,75 | |||
| 5 | 220,75 | |||
| 05.08.2025 | 12:21:23,580 | 150 | 220,80 | |
| 150 | 220,80 | |||
| 150 | 220,80 | |||
| 05.08.2025 | 12:21:10,754 | 4 | 220,80 | |
| 4 | 220,80 | |||
| 4 | 220,80 | |||
| 05.08.2025 | 12:20:10,471 | 27 | 220,85 | |
| 27 | 220,85 | |||
| 27 | 220,85 | |||
| 05.08.2025 | 12:18:48,363 | 2 | 220,90 | |
| 2 | 220,90 | |||
| 2 | 220,90 | |||
| 05.08.2025 | 12:17:17,924 | 40 | 220,75 | |
| 40 | 220,75 | |||
| 40 | 220,75 | |||
| 05.08.2025 | 12:16:59,352 | 133 | 220,75 | |
| 133 | 220,75 | |||
| 100 | 220,75 | |||
| 33 | 220,75 | |||
| 05.08.2025 | 12:16:54,876 | 350 | 220,75 | |
| 350 | 220,75 | |||
| 350 | 220,75 | |||
| 05.08.2025 | 12:16:18,477 | 350 | 220,80 | |
| 350 | 220,80 | |||
| 350 | 220,80 | |||
| 05.08.2025 | 12:15:48,097 | 40 | 220,85 | |
| 40 | 220,85 | |||
| 40 | 220,85 | |||
| 05.08.2025 | 12:15:37,675 | 1 | 220,75 | |
| 1 | 220,75 | |||
| 1 | 220,75 | |||
| 05.08.2025 | 12:14:54,699 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 05.08.2025 | 12:11:18,742 | 10 | 220,85 | |
| 10 | 220,85 | |||
| 10 | 220,85 | |||
| 05.08.2025 | 12:07:37,558 | 65 | 220,75 | |
| 65 | 220,75 | |||
| 65 | 220,75 | |||
| 05.08.2025 | 12:06:19,671 | 10 | 220,55 | |
| 10 | 220,55 | |||
| 10 | 220,55 | |||
| 05.08.2025 | 12:06:18,320 | 4 | 220,55 | |
| 4 | 220,55 | |||
| 4 | 220,55 | |||
| 05.08.2025 | 12:06:12,577 | 3 | 220,60 | |
| 3 | 220,60 | |||
| 3 | 220,60 | |||
| 05.08.2025 | 12:06:06,738 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 05.08.2025 | 12:06:00,806 | 20 | 220,50 | |
| 20 | 220,50 | |||
| 20 | 220,50 | |||
| 05.08.2025 | 12:05:09,394 | 194 | 220,30 | |
| 194 | 220,30 | |||
| 194 | 220,30 | |||
| 05.08.2025 | 12:03:38,895 | 34 | 220,35 | |
| 34 | 220,35 | |||
| 34 | 220,35 | |||
| 05.08.2025 | 12:02:30,049 | 10 | 220,55 | |
| 10 | 220,55 | |||
| 10 | 220,55 | |||
| 05.08.2025 | 12:02:24,918 | 4 | 220,50 | |
| 4 | 220,50 | |||
| 4 | 220,50 | |||
| 05.08.2025 | 12:00:17,845 | 320 | 220,35 | |
| 320 | 220,35 | |||
| 320 | 220,35 | |||
| 05.08.2025 | 12:00:14,942 | 380 | 220,35 | |
| 380 | 220,35 | |||
| 380 | 220,35 | |||
| 05.08.2025 | 12:00:14,769 | 34 | 220,30 | |
| 25 | 220,30 | |||
| 34 | 220,30 | |||
| 9 | 220,30 | |||
| 05.08.2025 | 11:56:39,627 | 2 | 220,00 | |
| 2 | 220,00 | |||
| 2 | 220,00 | |||
| 05.08.2025 | 11:56:32,005 | 80 | 220,00 | |
| 80 | 220,00 | |||
| 80 | 220,00 | |||
| 05.08.2025 | 11:56:28,711 | 350 | 220,00 | |
| 350 | 220,00 | |||
| 350 | 220,00 | |||
| 05.08.2025 | 11:56:22,588 | 350 | 220,00 | |
| 350 | 220,00 | |||
| 350 | 220,00 | |||
| 05.08.2025 | 11:55:15,413 | 175 | 220,10 | |
| 175 | 220,10 | |||
| 175 | 220,10 | |||
| 05.08.2025 | 11:54:57,632 | 120 | 220,00 | |
| 120 | 220,00 | |||
| 120 | 220,00 | |||
| 05.08.2025 | 11:52:56,135 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 05.08.2025 | 11:49:54,439 | 88 | 220,05 | |
| 88 | 220,05 | |||
| 38 | 220,05 | |||
| 50 | 220,05 | |||
| 05.08.2025 | 11:49:18,334 | 3 | 220,20 | |
| 3 | 220,20 | |||
| 3 | 220,20 | |||
| 05.08.2025 | 11:49:13,905 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 05.08.2025 | 11:49:02,585 | 48 | 220,25 | |
| 48 | 220,25 | |||
| 48 | 220,25 | |||
| 05.08.2025 | 11:47:43,745 | 34 | 220,25 | |
| 34 | 220,25 | |||
| 34 | 220,25 | |||
| 05.08.2025 | 11:44:35,683 | 10 | 220,25 | |
| 10 | 220,25 | |||
| 10 | 220,25 | |||
| 05.08.2025 | 11:43:21,642 | 20 | 220,20 | |
| 20 | 220,20 | |||
| 20 | 220,20 | |||
| 05.08.2025 | 11:42:17,425 | 30 | 220,20 | |
| 15 | 220,20 | |||
| 30 | 220,20 | |||
| 15 | 220,20 | |||
| 05.08.2025 | 11:41:57,771 | 19 | 220,15 | |
| 19 | 220,15 | |||
| 19 | 220,15 | |||
| 05.08.2025 | 11:40:55,499 | 3 | 220,15 | |
| 3 | 220,15 | |||
| 3 | 220,15 | |||
| 05.08.2025 | 11:40:18,730 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 05.08.2025 | 11:39:40,448 | 45 | 220,15 | |
| 45 | 220,15 | |||
| 45 | 220,15 | |||
| 05.08.2025 | 11:39:25,192 | 20 | 220,15 | |
| 20 | 220,15 | |||
| 20 | 220,15 | |||
| 05.08.2025 | 11:39:19,980 | 10 | 220,20 | |
| 10 | 220,20 | |||
| 10 | 220,20 | |||
| 05.08.2025 | 11:38:36,869 | 10 | 220,05 | |
| 10 | 220,05 | |||
| 10 | 220,05 | |||
| 05.08.2025 | 11:38:19,918 | 36 | 220,10 | |
| 36 | 220,10 | |||
| 36 | 220,10 | |||
| 05.08.2025 | 11:37:01,659 | 105 | 220,00 | |
| 100 | 220,00 | |||
| 105 | 220,00 | |||
| 5 | 220,00 | |||
| 05.08.2025 | 11:36:50,600 | 135 | 219,90 | |
| 135 | 219,90 | |||
| 135 | 219,90 | |||
| 05.08.2025 | 11:36:16,437 | 10 | 219,90 | |
| 10 | 219,90 | |||
| 10 | 219,90 | |||
| 05.08.2025 | 11:36:14,858 | 35 | 219,90 | |
| 35 | 219,90 | |||
| 35 | 219,90 | |||
| 05.08.2025 | 11:34:23,900 | 10 | 219,90 | |
| 10 | 219,90 | |||
| 10 | 219,90 | |||
| 05.08.2025 | 11:33:35,638 | 100 | 219,85 | |
| 100 | 219,85 | |||
| 100 | 219,85 | |||
| 05.08.2025 | 11:32:42,883 | 15 | 219,85 | |
| 15 | 219,85 | |||
| 15 | 219,85 | |||
| 05.08.2025 | 11:31:36,792 | 3 | 219,85 | |
| 3 | 219,85 | |||
| 3 | 219,85 | |||
| 05.08.2025 | 11:29:03,965 | 49 | 219,80 | |
| 49 | 219,80 | |||
| 49 | 219,80 | |||
| 05.08.2025 | 11:29:03,824 | 400 | 219,80 | |
| 400 | 219,80 | |||
| 400 | 219,80 | |||
| 05.08.2025 | 11:29:03,669 | 400 | 219,80 | |
| 400 | 219,80 | |||
| 400 | 219,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,50
Ask: 1 771,50
Umsatz: 55 815 TEUR -
Palantir Technologies Inc.
Bid: 146,48 / Ask: 146,72
Umsatz: 47 524 TEUR -
Nvidia Corp.
Bid: 152,32 / Ask: 152,38
Umsatz: 43 320 TEUR -
BYD Co. Ltd.
Bid: 12,205 / Ask: 12,26
Umsatz: 28 200 TEUR -
Novo-Nordisk AS
Bid: 41,165 / Ask: 41,19
Umsatz: 21 327 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 17:41:20
Letzte Aktualisierung:
05.08.2025 @ 17:41:20