Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1966
1765
132,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
01.08.2025 | 14:59:26,978 | 23 | 132,90 | |
23 | 132,90 | |||
23 | 132,90 | |||
01.08.2025 | 14:59:22,965 | 11 | 132,90 | |
11 | 132,90 | |||
11 | 132,90 | |||
01.08.2025 | 14:59:18,498 | 15 | 132,90 | |
15 | 132,90 | |||
15 | 132,90 | |||
01.08.2025 | 14:59:12,693 | 53 | 132,88 | |
53 | 132,88 | |||
53 | 132,88 | |||
01.08.2025 | 14:58:55,881 | 10 | 132,88 | |
10 | 132,88 | |||
10 | 132,88 | |||
01.08.2025 | 14:58:35,693 | 1 | 132,92 | |
1 | 132,92 | |||
1 | 132,92 | |||
01.08.2025 | 14:58:23,785 | 1 | 132,92 | |
1 | 132,92 | |||
1 | 132,92 | |||
01.08.2025 | 14:58:23,087 | 2 | 132,94 | |
2 | 132,94 | |||
2 | 132,94 | |||
01.08.2025 | 14:57:27,342 | 1 | 132,94 | |
1 | 132,94 | |||
1 | 132,94 | |||
01.08.2025 | 14:57:19,414 | 8 | 132,92 | |
8 | 132,92 | |||
8 | 132,92 | |||
01.08.2025 | 14:57:17,985 | 12 | 132,92 | |
12 | 132,92 | |||
12 | 132,92 | |||
01.08.2025 | 14:56:27,413 | 5 | 132,84 | |
5 | 132,84 | |||
5 | 132,84 | |||
01.08.2025 | 14:56:00,106 | 15 | 132,88 | |
15 | 132,88 | |||
15 | 132,88 | |||
01.08.2025 | 14:55:48,060 | 2 | 132,86 | |
2 | 132,86 | |||
2 | 132,86 | |||
01.08.2025 | 14:55:13,884 | 117 | 132,88 | |
117 | 132,88 | |||
117 | 132,88 | |||
01.08.2025 | 14:55:08,212 | 40 | 132,84 | |
40 | 132,84 | |||
40 | 132,84 | |||
01.08.2025 | 14:55:07,256 | 4 | 132,86 | |
4 | 132,86 | |||
4 | 132,86 | |||
01.08.2025 | 14:55:03,026 | 1 | 132,88 | |
1 | 132,88 | |||
1 | 132,88 | |||
01.08.2025 | 14:54:56,100 | 2 | 132,94 | |
2 | 132,94 | |||
2 | 132,94 | |||
01.08.2025 | 14:54:53,069 | 1 | 132,94 | |
1 | 132,94 | |||
1 | 132,94 | |||
01.08.2025 | 14:54:08,995 | 1 | 132,92 | |
1 | 132,92 | |||
1 | 132,92 | |||
01.08.2025 | 14:54:08,289 | 1 | 132,92 | |
1 | 132,92 | |||
1 | 132,92 | |||
01.08.2025 | 14:53:18,178 | 1 | 132,90 | |
1 | 132,90 | |||
1 | 132,90 | |||
01.08.2025 | 14:53:09,342 | 35 | 132,90 | |
35 | 132,90 | |||
35 | 132,90 | |||
01.08.2025 | 14:52:49,455 | 8 | 132,90 | |
8 | 132,90 | |||
8 | 132,90 | |||
01.08.2025 | 14:51:54,638 | 37 | 132,94 | |
37 | 132,94 | |||
37 | 132,94 | |||
01.08.2025 | 14:51:30,813 | 27 | 132,94 | |
15 | 132,94 | |||
10 | 132,94 | |||
2 | 132,94 | |||
27 | 132,94 | |||
01.08.2025 | 14:51:30,749 | 45 | 132,96 | |
45 | 132,96 | |||
45 | 132,96 | |||
01.08.2025 | 14:51:14,374 | 6 | 133,04 | |
6 | 133,04 | |||
6 | 133,04 | |||
01.08.2025 | 14:50:13,616 | 2 | 133,00 | |
2 | 133,00 | |||
2 | 133,00 | |||
01.08.2025 | 14:50:06,172 | 3 | 132,98 | |
3 | 132,98 | |||
3 | 132,98 | |||
01.08.2025 | 14:49:57,919 | 2 | 132,98 | |
2 | 132,98 | |||
2 | 132,98 | |||
01.08.2025 | 14:49:34,049 | 75 | 132,98 | |
75 | 132,98 | |||
75 | 132,98 | |||
01.08.2025 | 14:49:19,349 | 3 | 133,00 | |
3 | 133,00 | |||
3 | 133,00 | |||
01.08.2025 | 14:49:09,605 | 2 | 133,00 | |
2 | 133,00 | |||
2 | 133,00 | |||
01.08.2025 | 14:49:04,290 | 38 | 133,04 | |
38 | 133,04 | |||
38 | 133,04 | |||
01.08.2025 | 14:48:55,335 | 40 | 133,04 | |
40 | 133,04 | |||
40 | 133,04 | |||
01.08.2025 | 14:48:09,496 | 23 | 133,06 | |
23 | 133,06 | |||
23 | 133,06 | |||
01.08.2025 | 14:47:44,902 | 11 | 133,06 | |
11 | 133,06 | |||
11 | 133,06 | |||
01.08.2025 | 14:47:39,271 | 23 | 133,06 | |
23 | 133,06 | |||
23 | 133,06 | |||
01.08.2025 | 14:47:37,662 | 3 | 133,06 | |
3 | 133,06 | |||
3 | 133,06 | |||
01.08.2025 | 14:47:31,724 | 16 | 133,06 | |
16 | 133,06 | |||
16 | 133,06 | |||
01.08.2025 | 14:47:26,747 | 11 | 133,08 | |
11 | 133,08 | |||
11 | 133,08 | |||
01.08.2025 | 14:46:51,913 | 30 | 133,12 | |
30 | 133,12 | |||
30 | 133,12 | |||
01.08.2025 | 14:46:26,380 | 97 | 133,04 | |
97 | 133,04 | |||
97 | 133,04 | |||
01.08.2025 | 14:46:24,978 | 6 | 133,06 | |
6 | 133,06 | |||
6 | 133,06 | |||
01.08.2025 | 14:45:47,467 | 1 | 133,10 | |
1 | 133,10 | |||
1 | 133,10 | |||
01.08.2025 | 14:45:44,251 | 1 | 133,10 | |
1 | 133,10 | |||
1 | 133,10 | |||
01.08.2025 | 14:45:44,149 | 16 | 133,10 | |
16 | 133,10 | |||
16 | 133,10 | |||
01.08.2025 | 14:45:23,574 | 1 | 133,18 | |
1 | 133,18 | |||
1 | 133,18 | |||
01.08.2025 | 14:44:54,581 | 8 | 133,28 | |
8 | 133,28 | |||
8 | 133,28 | |||
01.08.2025 | 14:44:42,195 | 45 | 133,28 | |
45 | 133,28 | |||
45 | 133,28 | |||
01.08.2025 | 14:44:37,437 | 3 | 133,26 | |
3 | 133,26 | |||
3 | 133,26 | |||
01.08.2025 | 14:44:22,743 | 1 | 133,24 | |
1 | 133,24 | |||
1 | 133,24 | |||
01.08.2025 | 14:44:17,309 | 9 | 133,26 | |
9 | 133,26 | |||
9 | 133,26 | |||
01.08.2025 | 14:43:10,009 | 15 | 133,28 | |
15 | 133,28 | |||
15 | 133,28 | |||
01.08.2025 | 14:43:09,449 | 150 | 133,30 | |
150 | 133,30 | |||
150 | 133,30 | |||
01.08.2025 | 14:42:50,466 | 38 | 133,32 | |
38 | 133,32 | |||
38 | 133,32 | |||
01.08.2025 | 14:42:49,124 | 1 | 133,30 | |
1 | 133,30 | |||
1 | 133,30 | |||
01.08.2025 | 14:42:39,296 | 3 | 133,34 | |
3 | 133,34 | |||
3 | 133,34 | |||
01.08.2025 | 14:42:24,274 | 1 | 133,38 | |
1 | 133,38 | |||
1 | 133,38 | |||
01.08.2025 | 14:42:17,356 | 4 | 133,42 | |
4 | 133,42 | |||
4 | 133,42 | |||
01.08.2025 | 14:42:05,382 | 14 | 133,42 | |
14 | 133,42 | |||
14 | 133,42 | |||
01.08.2025 | 14:42:03,376 | 170 | 133,42 | |
170 | 133,42 | |||
170 | 133,42 | |||
01.08.2025 | 14:41:14,883 | 8 | 133,38 | |
8 | 133,38 | |||
8 | 133,38 | |||
01.08.2025 | 14:40:38,238 | 23 | 133,34 | |
23 | 133,34 | |||
23 | 133,34 | |||
01.08.2025 | 14:40:25,727 | 6 | 133,30 | |
6 | 133,30 | |||
6 | 133,30 | |||
01.08.2025 | 14:40:19,778 | 61 | 133,28 | |
61 | 133,28 | |||
61 | 133,28 | |||
01.08.2025 | 14:39:56,492 | 42 | 133,22 | |
42 | 133,22 | |||
42 | 133,22 | |||
01.08.2025 | 14:39:53,835 | 1 | 133,22 | |
1 | 133,22 | |||
1 | 133,22 | |||
01.08.2025 | 14:39:52,460 | 1 | 133,22 | |
1 | 133,22 | |||
1 | 133,22 | |||
01.08.2025 | 14:39:27,294 | 1 | 133,14 | |
1 | 133,14 | |||
1 | 133,14 | |||
01.08.2025 | 14:39:21,482 | 10 | 133,12 | |
10 | 133,12 | |||
10 | 133,12 | |||
01.08.2025 | 14:38:38,501 | 3 | 133,16 | |
3 | 133,16 | |||
3 | 133,16 | |||
01.08.2025 | 14:38:34,937 | 10 | 133,16 | |
10 | 133,16 | |||
10 | 133,16 | |||
01.08.2025 | 14:38:18,974 | 1 | 133,12 | |
1 | 133,12 | |||
1 | 133,12 | |||
01.08.2025 | 14:38:03,841 | 1 | 133,04 | |
1 | 133,04 | |||
1 | 133,04 | |||
01.08.2025 | 14:37:53,211 | 1 | 133,08 | |
1 | 133,08 | |||
1 | 133,08 | |||
01.08.2025 | 14:37:08,758 | 5 | 133,16 | |
5 | 133,16 | |||
5 | 133,16 | |||
01.08.2025 | 14:37:05,703 | 2 | 133,16 | |
2 | 133,16 | |||
2 | 133,16 | |||
01.08.2025 | 14:36:49,836 | 40 | 133,14 | |
40 | 133,14 | |||
40 | 133,14 | |||
01.08.2025 | 14:36:48,448 | 18 | 133,12 | |
18 | 133,12 | |||
18 | 133,12 | |||
01.08.2025 | 14:36:24,943 | 1 | 133,10 | |
1 | 133,10 | |||
1 | 133,10 | |||
01.08.2025 | 14:35:38,726 | 1 | 133,10 | |
1 | 133,10 | |||
1 | 133,10 | |||
01.08.2025 | 14:35:19,851 | 21 | 133,02 | |
21 | 133,02 | |||
21 | 133,02 | |||
01.08.2025 | 14:35:15,405 | 8 | 132,98 | |
8 | 132,98 | |||
8 | 132,98 | |||
01.08.2025 | 14:34:39,064 | 340 | 132,96 | |
340 | 132,96 | |||
340 | 132,96 | |||
01.08.2025 | 14:34:38,694 | 573 | 133,00 | |
20 | 133,00 | |||
15 | 133,00 | |||
40 | 133,00 | |||
10 | 133,00 | |||
10 | 133,00 | |||
50 | 133,00 | |||
573 | 133,00 | |||
173 | 133,00 | |||
1 | 133,00 | |||
19 | 133,00 | |||
2 | 133,00 | |||
52 | 133,00 | |||
75 | 133,00 | |||
10 | 133,00 | |||
10 | 133,00 | |||
11 | 133,00 | |||
75 | 133,00 | |||
01.08.2025 | 14:34:37,913 | 14 | 133,02 | |
14 | 133,02 | |||
14 | 133,02 | |||
01.08.2025 | 14:34:31,864 | 5 | 133,06 | |
5 | 133,06 | |||
5 | 133,06 | |||
01.08.2025 | 14:34:29,812 | 4 | 133,08 | |
4 | 133,08 | |||
4 | 133,08 | |||
01.08.2025 | 14:34:09,504 | 20 | 133,12 | |
20 | 133,12 | |||
20 | 133,12 | |||
01.08.2025 | 14:34:07,141 | 1 | 133,10 | |
1 | 133,10 | |||
1 | 133,10 | |||
01.08.2025 | 14:33:49,764 | 1 | 133,16 | |
1 | 133,16 | |||
1 | 133,16 | |||
01.08.2025 | 14:33:37,893 | 3 | 133,18 | |
3 | 133,18 | |||
3 | 133,18 | |||
01.08.2025 | 14:33:36,927 | 1 | 133,22 | |
1 | 133,22 | |||
1 | 133,22 | |||
01.08.2025 | 14:33:35,566 | 3 | 133,22 | |
3 | 133,22 | |||
3 | 133,22 | |||
01.08.2025 | 14:33:24,921 | 1 | 133,18 | |
1 | 133,18 | |||
1 | 133,18 | |||
01.08.2025 | 14:33:17,125 | 338 | 133,14 | |
338 | 133,14 | |||
338 | 133,14 | |||
01.08.2025 | 14:33:14,990 | 1 | 133,20 | |
1 | 133,20 | |||
1 | 133,20 | |||
01.08.2025 | 14:33:14,862 | 6 | 133,20 | |
6 | 133,20 | |||
6 | 133,20 | |||
01.08.2025 | 14:33:08,522 | 1 | 133,26 | |
1 | 133,26 | |||
1 | 133,26 | |||
01.08.2025 | 14:33:06,308 | 2 | 133,26 | |
2 | 133,26 | |||
2 | 133,26 | |||
01.08.2025 | 14:32:45,790 | 22 | 133,28 | |
22 | 133,28 | |||
22 | 133,28 | |||
01.08.2025 | 14:32:43,877 | 1 | 133,24 | |
1 | 133,24 | |||
1 | 133,24 | |||
01.08.2025 | 14:32:37,641 | 3 | 133,22 | |
3 | 133,22 | |||
3 | 133,22 | |||
01.08.2025 | 14:32:36,929 | 8 | 133,26 | |
8 | 133,26 | |||
8 | 133,26 | |||
01.08.2025 | 14:32:17,028 | 60 | 133,30 | |
60 | 133,30 | |||
60 | 133,30 | |||
01.08.2025 | 14:32:13,787 | 1 | 133,32 | |
1 | 133,32 | |||
1 | 133,32 | |||
01.08.2025 | 14:32:00,801 | 3 | 133,36 | |
3 | 133,36 | |||
3 | 133,36 | |||
01.08.2025 | 14:31:42,847 | 15 | 133,34 | |
15 | 133,34 | |||
15 | 133,34 | |||
01.08.2025 | 14:31:38,889 | 1 | 133,44 | |
1 | 133,44 | |||
1 | 133,44 | |||
01.08.2025 | 14:31:29,015 | 11 | 133,44 | |
11 | 133,44 | |||
11 | 133,44 | |||
01.08.2025 | 14:31:17,742 | 86 | 133,50 | |
20 | 133,50 | |||
8 | 133,50 | |||
1 | 133,50 | |||
86 | 133,50 | |||
10 | 133,50 | |||
45 | 133,50 | |||
2 | 133,50 | |||
01.08.2025 | 14:31:17,328 | 42 | 133,52 | |
3 | 133,52 | |||
42 | 133,52 | |||
1 | 133,52 | |||
1 | 133,52 | |||
37 | 133,52 | |||
01.08.2025 | 14:31:12,692 | 11 | 133,60 | |
11 | 133,60 | |||
11 | 133,60 | |||
01.08.2025 | 14:30:59,682 | 49 | 133,60 | |
49 | 133,60 | |||
49 | 133,60 | |||
01.08.2025 | 14:30:58,119 | 4 | 133,62 | |
4 | 133,62 | |||
4 | 133,62 | |||
01.08.2025 | 14:30:50,478 | 10 | 133,66 | |
10 | 133,66 | |||
10 | 133,66 | |||
01.08.2025 | 14:30:45,241 | 1 | 133,70 | |
1 | 133,70 | |||
1 | 133,70 | |||
01.08.2025 | 14:30:16,195 | 18 | 133,92 | |
18 | 133,92 | |||
18 | 133,92 | |||
01.08.2025 | 14:30:15,941 | 2 | 133,94 | |
2 | 133,94 | |||
2 | 133,94 | |||
01.08.2025 | 14:30:13,955 | 10 | 133,82 | |
10 | 133,82 | |||
10 | 133,82 | |||
01.08.2025 | 14:30:13,843 | 172 | 134,00 | |
47 | 134,00 | |||
13 | 134,00 | |||
7 | 134,00 | |||
20 | 134,00 | |||
75 | 134,00 | |||
172 | 134,00 | |||
10 | 134,00 | |||
01.08.2025 | 14:30:11,734 | 7 | 134,08 | |
7 | 134,08 | |||
7 | 134,08 | |||
01.08.2025 | 14:29:01,889 | 4 | 134,28 | |
4 | 134,28 | |||
4 | 134,28 | |||
01.08.2025 | 14:27:33,534 | 15 | 134,28 | |
15 | 134,28 | |||
15 | 134,28 | |||
01.08.2025 | 14:27:06,662 | 3 | 134,30 | |
3 | 134,30 | |||
3 | 134,30 | |||
01.08.2025 | 14:26:47,848 | 8 | 134,26 | |
8 | 134,26 | |||
8 | 134,26 | |||
01.08.2025 | 14:26:40,057 | 1 | 134,28 | |
1 | 134,28 | |||
1 | 134,28 | |||
01.08.2025 | 14:25:41,678 | 40 | 134,26 | |
40 | 134,26 | |||
40 | 134,26 | |||
01.08.2025 | 14:24:59,624 | 8 | 134,28 | |
8 | 134,28 | |||
8 | 134,28 | |||
01.08.2025 | 14:24:50,794 | 37 | 134,28 | |
37 | 134,28 | |||
37 | 134,28 | |||
01.08.2025 | 14:20:18,763 | 1 865 | 134,24 | |
1 865 | 134,24 | |||
1 865 | 134,24 | |||
01.08.2025 | 14:20:02,097 | 5 | 134,26 | |
5 | 134,26 | |||
5 | 134,26 | |||
01.08.2025 | 14:19:32,944 | 1 | 134,26 | |
1 | 134,26 | |||
1 | 134,26 | |||
01.08.2025 | 14:18:46,984 | 1 | 134,18 | |
1 | 134,18 | |||
1 | 134,18 | |||
01.08.2025 | 14:18:07,022 | 2 | 134,16 | |
2 | 134,16 | |||
2 | 134,16 | |||
01.08.2025 | 14:17:59,337 | 28 | 134,16 | |
28 | 134,16 | |||
28 | 134,16 | |||
01.08.2025 | 14:15:53,719 | 1 | 134,22 | |
1 | 134,22 | |||
1 | 134,22 | |||
01.08.2025 | 14:15:48,685 | 4 | 134,22 | |
4 | 134,22 | |||
4 | 134,22 | |||
01.08.2025 | 14:13:38,733 | 1 | 134,26 | |
1 | 134,26 | |||
1 | 134,26 | |||
01.08.2025 | 14:12:53,087 | 15 | 134,28 | |
15 | 134,28 | |||
15 | 134,28 | |||
01.08.2025 | 14:12:29,240 | 18 | 134,24 | |
18 | 134,24 | |||
18 | 134,24 | |||
01.08.2025 | 14:11:54,003 | 6 | 134,24 | |
6 | 134,24 | |||
6 | 134,24 | |||
01.08.2025 | 14:11:37,856 | 3 | 134,22 | |
3 | 134,22 | |||
3 | 134,22 | |||
01.08.2025 | 14:11:16,321 | 1 | 134,24 | |
1 | 134,24 | |||
1 | 134,24 | |||
01.08.2025 | 14:11:12,898 | 15 | 134,22 | |
15 | 134,22 | |||
15 | 134,22 | |||
01.08.2025 | 14:11:07,461 | 17 | 134,22 | |
17 | 134,22 | |||
17 | 134,22 | |||
01.08.2025 | 14:11:04,942 | 3 | 134,22 | |
3 | 134,22 | |||
3 | 134,22 | |||
01.08.2025 | 14:10:40,257 | 2 | 134,20 | |
2 | 134,20 | |||
2 | 134,20 | |||
01.08.2025 | 14:10:22,782 | 1 | 134,22 | |
1 | 134,22 | |||
1 | 134,22 | |||
01.08.2025 | 14:09:33,110 | 20 | 134,18 | |
20 | 134,18 | |||
20 | 134,18 | |||
01.08.2025 | 14:09:08,677 | 7 | 134,20 | |
7 | 134,20 | |||
7 | 134,20 | |||
01.08.2025 | 14:08:25,482 | 7 | 134,22 | |
7 | 134,22 | |||
7 | 134,22 | |||
01.08.2025 | 14:08:17,370 | 1 | 134,20 | |
1 | 134,20 | |||
1 | 134,20 | |||
01.08.2025 | 14:07:39,027 | 5 | 134,20 | |
5 | 134,20 | |||
5 | 134,20 | |||
01.08.2025 | 14:07:20,193 | 1 | 134,24 | |
1 | 134,24 | |||
1 | 134,24 | |||
01.08.2025 | 14:07:18,885 | 1 | 134,24 | |
1 | 134,24 | |||
1 | 134,24 | |||
01.08.2025 | 14:07:14,559 | 1 | 134,24 | |
1 | 134,24 | |||
1 | 134,24 | |||
01.08.2025 | 14:07:05,887 | 2 | 134,24 | |
2 | 134,24 | |||
2 | 134,24 | |||
01.08.2025 | 14:06:56,642 | 12 | 134,24 | |
12 | 134,24 | |||
12 | 134,24 | |||
01.08.2025 | 14:05:51,404 | 1 | 134,26 | |
1 | 134,26 | |||
1 | 134,26 | |||
01.08.2025 | 14:05:42,197 | 3 | 134,24 | |
3 | 134,24 | |||
3 | 134,24 | |||
01.08.2025 | 14:04:35,349 | 10 | 134,22 | |
10 | 134,22 | |||
10 | 134,22 | |||
01.08.2025 | 14:04:27,639 | 9 | 134,24 | |
9 | 134,24 | |||
9 | 134,24 | |||
01.08.2025 | 14:03:30,449 | 2 900 | 134,22 | |
2 900 | 134,22 | |||
2 900 | 134,22 | |||
01.08.2025 | 14:03:26,117 | 1 | 134,24 | |
1 | 134,24 | |||
1 | 134,24 | |||
01.08.2025 | 14:03:08,780 | 5 | 134,20 | |
5 | 134,20 | |||
5 | 134,20 | |||
01.08.2025 | 14:02:00,917 | 5 | 134,20 | |
5 | 134,20 | |||
5 | 134,20 | |||
01.08.2025 | 14:01:38,202 | 1 | 134,20 | |
1 | 134,20 | |||
1 | 134,20 | |||
01.08.2025 | 14:01:33,986 | 3 | 134,18 | |
3 | 134,18 | |||
3 | 134,18 | |||
01.08.2025 | 14:01:14,440 | 1 | 134,18 | |
1 | 134,18 | |||
1 | 134,18 | |||
01.08.2025 | 14:00:21,475 | 17 | 134,20 | |
17 | 134,20 | |||
17 | 134,20 | |||
01.08.2025 | 14:00:17,103 | 17 | 134,22 | |
17 | 134,22 | |||
17 | 134,22 | |||
01.08.2025 | 14:00:09,998 | 1 | 134,22 | |
1 | 134,22 | |||
1 | 134,22 | |||
01.08.2025 | 13:59:47,458 | 1 | 134,22 | |
1 | 134,22 | |||
1 | 134,22 | |||
01.08.2025 | 13:59:34,975 | 6 | 134,22 | |
6 | 134,22 | |||
6 | 134,22 | |||
01.08.2025 | 13:59:08,506 | 3 | 134,20 | |
3 | 134,20 | |||
3 | 134,20 | |||
01.08.2025 | 13:59:08,205 | 4 | 134,22 | |
4 | 134,22 | |||
4 | 134,22 | |||
01.08.2025 | 13:58:40,119 | 1 | 134,22 | |
1 | 134,22 | |||
1 | 134,22 | |||
01.08.2025 | 13:58:35,789 | 41 | 134,20 | |
41 | 134,20 | |||
41 | 134,20 | |||
01.08.2025 | 13:58:32,376 | 8 | 134,20 | |
8 | 134,20 | |||
8 | 134,20 | |||
01.08.2025 | 13:57:14,988 | 1 | 134,14 | |
1 | 134,14 | |||
1 | 134,14 | |||
01.08.2025 | 13:56:50,429 | 1 | 134,16 | |
1 | 134,16 | |||
1 | 134,16 | |||
01.08.2025 | 13:56:07,973 | 3 | 134,14 | |
3 | 134,14 | |||
3 | 134,14 | |||
01.08.2025 | 13:55:57,417 | 23 | 134,16 | |
23 | 134,16 | |||
23 | 134,16 | |||
01.08.2025 | 13:55:43,729 | 1 | 134,14 | |
1 | 134,14 | |||
1 | 134,14 | |||
01.08.2025 | 13:55:35,008 | 44 | 134,14 | |
44 | 134,14 | |||
44 | 134,14 | |||
01.08.2025 | 13:54:42,787 | 10 | 134,14 | |
10 | 134,14 | |||
10 | 134,14 | |||
01.08.2025 | 13:54:20,714 | 1 | 134,12 | |
1 | 134,12 | |||
1 | 134,12 | |||
01.08.2025 | 13:54:19,029 | 74 | 134,12 | |
74 | 134,12 | |||
74 | 134,12 | |||
01.08.2025 | 13:53:56,360 | 1 | 134,12 | |
1 | 134,12 | |||
1 | 134,12 | |||
01.08.2025 | 13:53:52,936 | 1 | 134,12 | |
1 | 134,12 | |||
1 | 134,12 | |||
01.08.2025 | 13:53:18,550 | 4 | 134,16 | |
4 | 134,16 | |||
4 | 134,16 | |||
01.08.2025 | 13:53:10,281 | 20 | 134,14 | |
20 | 134,14 | |||
20 | 134,14 | |||
01.08.2025 | 13:52:35,039 | 3 | 134,16 | |
3 | 134,16 | |||
3 | 134,16 | |||
01.08.2025 | 13:50:49,785 | 14 | 134,08 | |
14 | 134,08 | |||
14 | 134,08 | |||
01.08.2025 | 13:50:39,917 | 30 | 134,08 | |
30 | 134,08 | |||
30 | 134,08 | |||
01.08.2025 | 13:50:38,589 | 10 | 134,08 | |
10 | 134,08 | |||
10 | 134,08 | |||
01.08.2025 | 13:50:31,932 | 233 | 134,10 | |
233 | 134,10 | |||
233 | 134,10 | |||
01.08.2025 | 13:50:17,425 | 7 | 134,10 | |
7 | 134,10 | |||
7 | 134,10 | |||
01.08.2025 | 13:50:12,387 | 1 | 134,12 | |
1 | 134,12 | |||
1 | 134,12 | |||
01.08.2025 | 13:50:08,640 | 3 | 134,10 | |
3 | 134,10 | |||
3 | 134,10 | |||
01.08.2025 | 13:49:55,871 | 1 | 134,10 | |
1 | 134,10 | |||
1 | 134,10 | |||
01.08.2025 | 13:49:42,888 | 1 | 134,14 | |
1 | 134,14 | |||
1 | 134,14 | |||
01.08.2025 | 13:49:39,067 | 1 | 134,14 | |
1 | 134,14 | |||
1 | 134,14 | |||
01.08.2025 | 13:49:37,954 | 59 | 134,14 | |
59 | 134,14 | |||
59 | 134,14 | |||
01.08.2025 | 13:49:34,548 | 3 | 134,14 | |
3 | 134,14 | |||
3 | 134,14 | |||
01.08.2025 | 13:49:33,319 | 1 | 134,12 | |
1 | 134,12 | |||
1 | 134,12 | |||
01.08.2025 | 13:48:20,971 | 14 | 134,12 | |
14 | 134,12 | |||
14 | 134,12 | |||
01.08.2025 | 13:48:04,829 | 2 | 134,12 | |
2 | 134,12 | |||
2 | 134,12 | |||
01.08.2025 | 13:47:50,692 | 5 | 134,12 | |
5 | 134,12 | |||
5 | 134,12 | |||
01.08.2025 | 13:45:59,831 | 1 | 134,10 | |
1 | 134,10 | |||
1 | 134,10 | |||
01.08.2025 | 13:45:34,529 | 7 | 134,10 | |
7 | 134,10 | |||
7 | 134,10 | |||
01.08.2025 | 13:45:08,724 | 1 | 134,10 | |
1 | 134,10 | |||
1 | 134,10 | |||
01.08.2025 | 13:45:08,425 | 23 | 134,10 | |
23 | 134,10 | |||
23 | 134,10 | |||
01.08.2025 | 13:44:56,956 | 23 | 134,10 | |
23 | 134,10 | |||
23 | 134,10 | |||
01.08.2025 | 13:44:37,143 | 4 | 134,10 | |
4 | 134,10 | |||
4 | 134,10 | |||
01.08.2025 | 13:44:32,510 | 8 | 134,08 | |
8 | 134,08 | |||
8 | 134,08 | |||
01.08.2025 | 13:44:04,706 | 1 | 134,10 | |
1 | 134,10 | |||
1 | 134,10 | |||
01.08.2025 | 13:43:41,892 | 8 | 134,10 | |
8 | 134,10 | |||
8 | 134,10 | |||
01.08.2025 | 13:43:22,372 | 2 | 134,10 | |
2 | 134,10 | |||
2 | 134,10 | |||
01.08.2025 | 13:42:25,738 | 7 | 134,10 | |
7 | 134,10 | |||
7 | 134,10 | |||
01.08.2025 | 13:42:08,015 | 3 | 134,08 | |
3 | 134,08 | |||
3 | 134,08 | |||
01.08.2025 | 13:41:54,532 | 1 | 134,10 | |
1 | 134,10 | |||
1 | 134,10 | |||
01.08.2025 | 13:41:44,432 | 7 | 134,10 | |
7 | 134,10 | |||
7 | 134,10 | |||
01.08.2025 | 13:41:37,562 | 1 | 134,10 | |
1 | 134,10 | |||
1 | 134,10 | |||
01.08.2025 | 13:41:36,800 | 1 | 134,12 | |
1 | 134,12 | |||
1 | 134,12 | |||
01.08.2025 | 13:41:19,513 | 1 | 134,12 | |
1 | 134,12 | |||
1 | 134,12 | |||
01.08.2025 | 13:41:15,186 | 2 | 134,12 | |
2 | 134,12 | |||
2 | 134,12 | |||
01.08.2025 | 13:40:39,376 | 1 | 134,12 | |
1 | 134,12 | |||
1 | 134,12 | |||
01.08.2025 | 13:40:37,755 | 1 | 134,14 | |
1 | 134,14 | |||
1 | 134,14 | |||
01.08.2025 | 13:40:31,548 | 8 | 134,12 | |
8 | 134,12 | |||
8 | 134,12 | |||
01.08.2025 | 13:40:13,099 | 2 | 134,10 | |
2 | 134,10 | |||
2 | 134,10 | |||
01.08.2025 | 13:38:55,020 | 3 | 134,14 | |
3 | 134,14 | |||
3 | 134,14 | |||
01.08.2025 | 13:38:24,027 | 33 | 134,12 | |
33 | 134,12 | |||
33 | 134,12 | |||
01.08.2025 | 13:37:58,187 | 8 | 134,10 | |
8 | 134,10 | |||
8 | 134,10 | |||
01.08.2025 | 13:37:49,607 | 1 | 134,10 | |
1 | 134,10 | |||
1 | 134,10 | |||
01.08.2025 | 13:37:38,236 | 3 | 134,08 | |
3 | 134,08 | |||
3 | 134,08 | |||
01.08.2025 | 13:37:37,722 | 1 | 134,10 | |
1 | 134,10 | |||
1 | 134,10 | |||
01.08.2025 | 13:37:22,436 | 1 | 134,10 | |
1 | 134,10 | |||
1 | 134,10 | |||
01.08.2025 | 13:37:12,672 | 2 | 134,10 | |
2 | 134,10 | |||
2 | 134,10 | |||
01.08.2025 | 13:36:28,382 | 16 | 134,10 | |
16 | 134,10 | |||
16 | 134,10 | |||
01.08.2025 | 13:35:53,436 | 10 | 134,12 | |
10 | 134,12 | |||
10 | 134,12 | |||
01.08.2025 | 13:34:34,283 | 19 | 134,10 | |
19 | 134,10 | |||
19 | 134,10 | |||
01.08.2025 | 13:34:31,473 | 16 | 134,10 | |
16 | 134,10 | |||
16 | 134,10 | |||
01.08.2025 | 13:34:30,412 | 1 | 134,10 | |
1 | 134,10 | |||
1 | 134,10 | |||
01.08.2025 | 13:34:14,264 | 1 | 134,10 | |
1 | 134,10 | |||
1 | 134,10 | |||
01.08.2025 | 13:33:23,647 | 11 | 134,12 | |
11 | 134,12 | |||
11 | 134,12 | |||
01.08.2025 | 13:33:22,764 | 15 | 134,10 | |
15 | 134,10 | |||
15 | 134,10 | |||
01.08.2025 | 13:33:09,044 | 3 | 134,08 | |
3 | 134,08 | |||
3 | 134,08 | |||
01.08.2025 | 13:32:56,537 | 10 | 134,10 | |
10 | 134,10 | |||
10 | 134,10 | |||
01.08.2025 | 13:32:48,910 | 2 | 134,12 | |
2 | 134,12 | |||
2 | 134,12 | |||
01.08.2025 | 13:32:38,747 | 1 | 134,12 | |
1 | 134,12 | |||
1 | 134,12 | |||
01.08.2025 | 13:31:01,327 | 23 | 134,08 | |
23 | 134,08 | |||
23 | 134,08 | |||
01.08.2025 | 13:30:40,085 | 2 | 134,08 | |
2 | 134,08 | |||
2 | 134,08 | |||
01.08.2025 | 13:30:13,195 | 7 | 134,06 | |
7 | 134,06 | |||
7 | 134,06 | |||
01.08.2025 | 13:29:25,912 | 2 | 134,08 | |
2 | 134,08 | |||
2 | 134,08 | |||
01.08.2025 | 13:29:17,760 | 2 | 134,08 | |
2 | 134,08 | |||
2 | 134,08 | |||
01.08.2025 | 13:29:03,263 | 35 | 134,06 | |
35 | 134,06 | |||
35 | 134,06 | |||
01.08.2025 | 13:28:29,766 | 10 | 134,06 | |
10 | 134,06 | |||
10 | 134,06 | |||
01.08.2025 | 13:28:10,832 | 3 | 134,06 | |
3 | 134,06 | |||
3 | 134,06 | |||
01.08.2025 | 13:27:31,880 | 1 | 134,04 | |
1 | 134,04 | |||
1 | 134,04 | |||
01.08.2025 | 13:26:50,117 | 1 | 134,00 | |
1 | 134,00 | |||
1 | 134,00 | |||
01.08.2025 | 13:26:38,128 | 3 | 134,00 | |
3 | 134,00 | |||
3 | 134,00 | |||
01.08.2025 | 13:26:29,474 | 1 | 134,02 | |
1 | 134,02 | |||
1 | 134,02 | |||
01.08.2025 | 13:25:52,520 | 1 | 134,04 | |
1 | 134,04 | |||
1 | 134,04 | |||
01.08.2025 | 13:25:51,274 | 1 | 134,04 | |
1 | 134,04 | |||
1 | 134,04 | |||
01.08.2025 | 13:25:28,389 | 74 | 134,04 | |
74 | 134,04 | |||
74 | 134,04 | |||
01.08.2025 | 13:24:47,751 | 1 | 134,04 | |
1 | 134,04 | |||
1 | 134,04 | |||
01.08.2025 | 13:24:26,385 | 22 | 134,04 | |
22 | 134,04 | |||
22 | 134,04 | |||
01.08.2025 | 13:24:21,070 | 3 | 134,04 | |
3 | 134,04 | |||
3 | 134,04 | |||
01.08.2025 | 13:23:58,363 | 2 | 134,02 | |
2 | 134,02 | |||
2 | 134,02 | |||
01.08.2025 | 13:23:57,790 | 11 | 134,02 | |
11 | 134,02 | |||
11 | 134,02 | |||
01.08.2025 | 13:23:56,806 | 112 | 134,02 | |
112 | 134,02 | |||
112 | 134,02 | |||
01.08.2025 | 13:23:46,540 | 1 | 134,04 | |
1 | 134,04 | |||
1 | 134,04 | |||
01.08.2025 | 13:23:37,384 | 1 | 134,04 | |
1 | 134,04 | |||
1 | 134,04 | |||
01.08.2025 | 13:23:27,320 | 1 | 134,02 | |
1 | 134,02 | |||
1 | 134,02 | |||
01.08.2025 | 13:23:21,475 | 4 | 134,02 | |
4 | 134,02 | |||
4 | 134,02 | |||
01.08.2025 | 13:23:07,175 | 5 | 134,02 | |
5 | 134,02 | |||
5 | 134,02 | |||
01.08.2025 | 13:23:02,050 | 15 | 134,04 | |
15 | 134,04 | |||
15 | 134,04 | |||
01.08.2025 | 13:23:01,399 | 2 | 134,02 | |
2 | 134,02 | |||
2 | 134,02 | |||
01.08.2025 | 13:22:37,504 | 3 | 134,02 | |
3 | 134,02 | |||
3 | 134,02 | |||
01.08.2025 | 13:22:08,428 | 1 | 134,02 | |
1 | 134,02 | |||
1 | 134,02 | |||
01.08.2025 | 13:21:59,769 | 21 | 134,04 | |
21 | 134,04 | |||
21 | 134,04 | |||
01.08.2025 | 13:21:48,966 | 14 | 134,02 | |
14 | 134,02 | |||
14 | 134,02 | |||
01.08.2025 | 13:21:35,835 | 4 | 134,02 | |
4 | 134,02 | |||
4 | 134,02 | |||
01.08.2025 | 13:21:26,271 | 7 | 134,00 | |
7 | 134,00 | |||
7 | 134,00 | |||
01.08.2025 | 13:21:08,256 | 1 | 133,98 | |
1 | 133,98 | |||
1 | 133,98 | |||
01.08.2025 | 13:20:59,170 | 7 | 134,00 | |
7 | 134,00 | |||
7 | 134,00 | |||
01.08.2025 | 13:19:33,119 | 224 | 134,02 | |
224 | 134,02 | |||
224 | 134,02 | |||
01.08.2025 | 13:19:17,916 | 58 | 134,04 | |
58 | 134,04 | |||
58 | 134,04 | |||
01.08.2025 | 13:18:55,446 | 12 | 134,00 | |
12 | 134,00 | |||
12 | 134,00 | |||
01.08.2025 | 13:18:40,485 | 30 | 134,02 | |
30 | 134,02 | |||
30 | 134,02 | |||
01.08.2025 | 13:18:39,963 | 10 | 134,04 | |
10 | 134,04 | |||
10 | 134,04 | |||
01.08.2025 | 13:18:18,972 | 4 | 134,04 | |
4 | 134,04 | |||
4 | 134,04 | |||
01.08.2025 | 13:18:12,135 | 50 | 134,04 | |
50 | 134,04 | |||
50 | 134,04 | |||
01.08.2025 | 13:17:37,463 | 200 | 133,98 | |
200 | 133,98 | |||
200 | 133,98 | |||
01.08.2025 | 13:17:05,546 | 10 | 134,00 | |
10 | 134,00 | |||
10 | 134,00 | |||
01.08.2025 | 13:16:38,826 | 3 | 133,96 | |
3 | 133,96 | |||
3 | 133,96 | |||
01.08.2025 | 13:16:38,429 | 4 | 133,98 | |
4 | 133,98 | |||
4 | 133,98 | |||
01.08.2025 | 13:16:24,942 | 5 | 133,96 | |
5 | 133,96 | |||
5 | 133,96 | |||
01.08.2025 | 13:16:23,331 | 1 | 133,96 | |
1 | 133,96 | |||
1 | 133,96 | |||
01.08.2025 | 13:15:27,583 | 1 | 133,94 | |
1 | 133,94 | |||
1 | 133,94 | |||
01.08.2025 | 13:15:21,348 | 2 | 133,96 | |
2 | 133,96 | |||
2 | 133,96 | |||
01.08.2025 | 13:15:16,517 | 1 | 133,96 | |
1 | 133,96 | |||
1 | 133,96 | |||
01.08.2025 | 13:15:12,697 | 59 | 133,96 | |
59 | 133,96 | |||
59 | 133,96 | |||
01.08.2025 | 13:15:08,753 | 1 | 133,98 | |
1 | 133,98 | |||
1 | 133,98 | |||
01.08.2025 | 13:15:07,653 | 7 | 133,98 | |
7 | 133,98 | |||
7 | 133,98 | |||
01.08.2025 | 13:15:01,726 | 1 | 133,96 | |
1 | 133,96 | |||
1 | 133,96 | |||
01.08.2025 | 13:14:20,681 | 2 | 133,96 | |
2 | 133,96 | |||
2 | 133,96 | |||
01.08.2025 | 13:13:38,373 | 5 | 133,92 | |
5 | 133,92 | |||
5 | 133,92 | |||
01.08.2025 | 13:13:24,247 | 1 | 133,90 | |
1 | 133,90 | |||
1 | 133,90 | |||
01.08.2025 | 13:13:13,915 | 1 | 133,90 | |
1 | 133,90 | |||
1 | 133,90 | |||
01.08.2025 | 13:13:01,591 | 1 | 133,92 | |
1 | 133,92 | |||
1 | 133,92 | |||
01.08.2025 | 13:12:45,611 | 15 | 133,94 | |
15 | 133,94 | |||
15 | 133,94 | |||
01.08.2025 | 13:12:44,176 | 1 | 133,94 | |
1 | 133,94 | |||
1 | 133,94 | |||
01.08.2025 | 13:12:17,856 | 7 | 133,94 | |
7 | 133,94 | |||
7 | 133,94 | |||
01.08.2025 | 13:11:57,975 | 1 | 133,98 | |
1 | 133,98 | |||
1 | 133,98 | |||
01.08.2025 | 13:11:17,497 | 7 | 133,92 | |
7 | 133,92 | |||
7 | 133,92 | |||
01.08.2025 | 13:11:03,871 | 800 | 134,00 | |
800 | 134,00 | |||
800 | 134,00 | |||
01.08.2025 | 13:10:59,216 | 2 | 134,00 | |
2 | 134,00 | |||
2 | 134,00 | |||
01.08.2025 | 13:10:42,896 | 1 | 134,00 | |
1 | 134,00 | |||
1 | 134,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 14:59:31
Letzte Aktualisierung:
01.08.2025 @ 14:59:31