Tradegate Exchange

Vanguard FTSE All-World U.ETF

2076

1912

136,40

Date	Heure	Volume	Volume de transactions	Cours
31/07/2025	18:56:18,731	5		136,40
			5	136,40
			5	136,40
31/07/2025	18:55:37,293	50		136,38
			50	136,38
			50	136,38
31/07/2025	18:55:26,572	1		136,38
			1	136,38
			1	136,38
31/07/2025	18:55:09,670	3		136,30
			3	136,30
			3	136,30
31/07/2025	18:54:48,137	1		136,36
			1	136,36
			1	136,36
31/07/2025	18:54:36,266	3		136,38
			3	136,38
			3	136,38
31/07/2025	18:54:19,777	97		136,28
			97	136,28
			97	136,28
31/07/2025	18:54:15,436	1		136,34
			1	136,34
			1	136,34
31/07/2025	18:51:52,946	74		136,24
			74	136,24
			74	136,24
31/07/2025	18:51:35,942	1		136,36
			1	136,36
			1	136,36
31/07/2025	18:51:19,630	1		136,36
			1	136,36
			1	136,36
31/07/2025	18:49:39,161	3		136,38
			3	136,38
			3	136,38
31/07/2025	18:49:21,802	11		136,38
			11	136,38
			11	136,38
31/07/2025	18:48:31,852	1		136,34
			1	136,34
			1	136,34
31/07/2025	18:48:19,599	7		136,34
			7	136,34
			7	136,34
31/07/2025	18:47:54,327	2		136,32
			2	136,32
			2	136,32
31/07/2025	18:47:39,137	7		136,26
			7	136,26
			7	136,26
31/07/2025	18:47:12,477	27		136,26
			27	136,26
			27	136,26
31/07/2025	18:45:39,074	3		136,34
			3	136,34
			3	136,34
31/07/2025	18:45:04,350	1		136,44
			1	136,44
			1	136,44
31/07/2025	18:44:42,838	150		136,44
			150	136,44
			150	136,44
31/07/2025	18:44:30,043	1		136,42
			1	136,42
			1	136,42
31/07/2025	18:42:25,849	4		136,46
			4	136,46
			4	136,46
31/07/2025	18:41:22,856	10		136,44
			10	136,44
			10	136,44
31/07/2025	18:41:22,590	4		136,44
			4	136,44
			4	136,44
31/07/2025	18:39:08,122	3		136,26
			3	136,26
			3	136,26
31/07/2025	18:38:59,672	1		136,36
			1	136,36
			1	136,36
31/07/2025	18:38:54,240	2		136,38
			2	136,38
			2	136,38
31/07/2025	18:38:33,212	1		136,38
			1	136,38
			1	136,38
31/07/2025	18:37:33,838	36		136,40
			36	136,40
			36	136,40
31/07/2025	18:36:13,867	200		136,42
			200	136,42
			200	136,42
31/07/2025	18:36:00,403	1		136,42
			1	136,42
			1	136,42
31/07/2025	18:35:59,997	320		136,32
			320	136,32
			320	136,32
31/07/2025	18:33:07,768	5		136,36
			5	136,36
			5	136,36
31/07/2025	18:32:38,067	58		136,44
			58	136,44
			58	136,44
31/07/2025	18:31:37,916	11		136,44
			11	136,44
			11	136,44
31/07/2025	18:30:54,141	20		136,40
			20	136,40
			20	136,40
31/07/2025	18:29:59,948	1		136,42
			1	136,42
			1	136,42
31/07/2025	18:29:35,496	3		136,34
			3	136,34
			3	136,34
31/07/2025	18:27:36,747	58		136,32
			58	136,32
			58	136,32
31/07/2025	18:27:26,333	2		136,38
			2	136,38
			2	136,38
31/07/2025	18:26:43,391	45		136,36
			45	136,36
			45	136,36
31/07/2025	18:26:40,631	8		136,34
			8	136,34
			8	136,34
31/07/2025	18:25:41,488	5		136,32
			5	136,32
			5	136,32
31/07/2025	18:25:38,470	3		136,24
			3	136,24
			3	136,24
31/07/2025	18:25:18,040	2		136,34
			2	136,34
			2	136,34
31/07/2025	18:23:14,363	10		136,36
			10	136,36
			10	136,36
31/07/2025	18:22:16,760	1		136,36
			1	136,36
			1	136,36
31/07/2025	18:21:29,110	1		136,40
			1	136,40
			1	136,40
31/07/2025	18:20:07,588	1		136,38
			1	136,38
			1	136,38
31/07/2025	18:18:25,777	1		136,36
			1	136,36
			1	136,36
31/07/2025	18:17:59,600	6		136,36
			6	136,36
			6	136,36
31/07/2025	18:17:50,160	1		136,36
			1	136,36
			1	136,36
31/07/2025	18:17:48,754	1		136,36
			1	136,36
			1	136,36
31/07/2025	18:17:20,479	32		136,36
			32	136,36
			32	136,36
31/07/2025	18:17:08,610	3		136,28
			3	136,28
			3	136,28
31/07/2025	18:16:51,709	1		136,34
			1	136,34
			1	136,34
31/07/2025	18:16:50,292	5		136,34
			5	136,34
			5	136,34
31/07/2025	18:16:45,229	17		136,26
			17	136,26
			17	136,26
31/07/2025	18:15:50,965	1		136,34
			1	136,34
			1	136,34
31/07/2025	18:15:22,051	2		136,34
			2	136,34
			2	136,34
31/07/2025	18:15:04,108	100		136,34
			100	136,34
			100	136,34
31/07/2025	18:13:34,265	8		136,36
			8	136,36
			8	136,36
31/07/2025	18:12:04,001	18		136,30
			18	136,30
			18	136,30
31/07/2025	18:12:02,913	19		136,36
			19	136,36
			19	136,36
31/07/2025	18:11:22,486	14		136,32
			14	136,32
			14	136,32
31/07/2025	18:10:28,638	3		136,30
			3	136,30
			3	136,30
31/07/2025	18:09:03,935	100		136,30
			100	136,30
			100	136,30
31/07/2025	18:07:34,490	34		136,28
			34	136,28
			34	136,28
31/07/2025	18:07:22,938	4		136,30
			4	136,30
			4	136,30
31/07/2025	18:05:59,538	2		136,26
			2	136,26
			2	136,26
31/07/2025	18:05:56,385	1		136,26
			1	136,26
			1	136,26
31/07/2025	18:02:57,207	8		136,30
			8	136,30
			8	136,30
31/07/2025	18:02:52,976	100		136,30
			100	136,30
			100	136,30
31/07/2025	17:59:27,924	1		136,22
			1	136,22
			1	136,22
31/07/2025	17:58:52,066	10		136,20
			10	136,20
			10	136,20
31/07/2025	17:58:38,043	3		136,10
			3	136,10
			3	136,10
31/07/2025	17:58:18,555	1		136,16
			1	136,16
			1	136,16
31/07/2025	17:58:07,451	1		136,16
			1	136,16
			1	136,16
31/07/2025	17:57:30,910	8		136,08
			8	136,08
			8	136,08
31/07/2025	17:57:29,515	8		136,08
			8	136,08
			8	136,08
31/07/2025	17:57:08,499	10		136,10
			10	136,10
			10	136,10
31/07/2025	17:56:21,796	1		136,06
			1	136,06
			1	136,06
31/07/2025	17:55:34,312	2		136,08
			2	136,08
			2	136,08
31/07/2025	17:55:24,176	4		136,12
			4	136,12
			4	136,12
31/07/2025	17:55:10,366	14		136,12
			14	136,12
			14	136,12
31/07/2025	17:52:53,715	2		136,16
			2	136,16
			2	136,16
31/07/2025	17:52:43,367	74		136,06
			74	136,06
			74	136,06
31/07/2025	17:51:39,330	220		136,14
			220	136,14
			220	136,14
31/07/2025	17:50:46,711	1		136,12
			1	136,12
			1	136,12
31/07/2025	17:49:58,213	3		136,12
			3	136,12
			3	136,12
31/07/2025	17:48:46,775	8		136,06
			8	136,06
			8	136,06
31/07/2025	17:47:28,650	158		136,14
			158	136,14
			158	136,14
31/07/2025	17:47:23,015	50		136,14
			50	136,14
			50	136,14
31/07/2025	17:47:02,585	13		136,18
			13	136,18
			13	136,18
31/07/2025	17:44:38,666	3		136,06
			3	136,06
			3	136,06
31/07/2025	17:44:14,119	2		136,16
			2	136,16
			2	136,16
31/07/2025	17:44:10,751	1		136,18
			1	136,18
			1	136,18
31/07/2025	17:44:04,756	8		136,18
			8	136,18
			8	136,18
31/07/2025	17:43:54,556	6		136,18
			6	136,18
			6	136,18
31/07/2025	17:43:40,913	1		136,14
			1	136,14
			1	136,14
31/07/2025	17:41:25,203	1		136,04
			1	136,04
			1	136,04
31/07/2025	17:40:21,497	1		136,04
			1	136,04
			1	136,04
31/07/2025	17:40:11,874	12		136,02
			12	136,02
			12	136,02
31/07/2025	17:39:59,966	1		136,02
			1	136,02
			1	136,02
31/07/2025	17:39:39,059	20		136,00
			20	136,00
			20	136,00
31/07/2025	17:38:44,119	1		135,98
			1	135,98
			1	135,98
31/07/2025	17:38:38,686	3		135,90
			3	135,90
			3	135,90
31/07/2025	17:38:30,041	1		135,98
			1	135,98
			1	135,98
31/07/2025	17:37:55,395	15		135,96
			15	135,96
			15	135,96
31/07/2025	17:37:38,317	37		135,96
			37	135,96
			37	135,96
31/07/2025	17:37:23,829	1		135,94
			1	135,94
			1	135,94
31/07/2025	17:36:07,842	280		135,94
			280	135,94
			280	135,94
31/07/2025	17:35:18,020	73		135,94
			73	135,94
			73	135,94
31/07/2025	17:35:02,067	1		135,90
			1	135,90
			1	135,90
31/07/2025	17:35:00,745	5		135,90
			5	135,90
			5	135,90
31/07/2025	17:33:23,423	45		135,96
			45	135,96
			45	135,96
31/07/2025	17:33:01,992	1		135,98
			1	135,98
			1	135,98
31/07/2025	17:32:49,056	1		135,96
			1	135,96
			1	135,96
31/07/2025	17:32:35,386	46		135,86
			46	135,86
			46	135,86
31/07/2025	17:32:22,096	2		135,92
			2	135,92
			2	135,92
31/07/2025	17:32:02,273	4		135,94
			4	135,94
			4	135,94
31/07/2025	17:31:55,834	1		135,94
			1	135,94
			1	135,94
31/07/2025	17:31:37,788	1		135,94
			1	135,94
			1	135,94
31/07/2025	17:30:56,975	2		135,88
			2	135,88
			2	135,88
31/07/2025	17:30:38,154	4		135,84
			4	135,84
			4	135,84
31/07/2025	17:30:28,000	1		135,86
			1	135,86
			1	135,86
31/07/2025	17:30:24,577	1		135,84
			1	135,84
			1	135,84
31/07/2025	17:30:00,926	9		135,88
			9	135,88
			9	135,88
31/07/2025	17:28:20,017	36		135,88
			36	135,88
			36	135,88
31/07/2025	17:27:57,206	14		135,82
			14	135,82
			14	135,82
31/07/2025	17:27:38,041	3		135,80
			3	135,80
			3	135,80
31/07/2025	17:27:30,944	5		135,80
			5	135,80
			5	135,80
31/07/2025	17:27:21,161	1		135,78
			1	135,78
			1	135,78
31/07/2025	17:27:02,784	111		135,78
			111	135,78
			111	135,78
31/07/2025	17:26:58,730	18		135,76
			18	135,76
			18	135,76
31/07/2025	17:26:06,465	1		135,76
			1	135,76
			1	135,76
31/07/2025	17:25:26,281	1		135,74
			1	135,74
			1	135,74
31/07/2025	17:25:21,866	73		135,72
			73	135,72
			73	135,72
31/07/2025	17:23:45,540	21		135,72
			21	135,72
			21	135,72
31/07/2025	17:23:37,647	3		135,70
			3	135,70
			3	135,70
31/07/2025	17:23:31,713	1		135,72
			1	135,72
			1	135,72
31/07/2025	17:23:16,822	4		135,74
			4	135,74
			4	135,74
31/07/2025	17:23:01,500	5		135,72
			5	135,72
			5	135,72
31/07/2025	17:22:44,044	35		135,74
			35	135,74
			35	135,74
31/07/2025	17:22:37,690	2		135,72
			2	135,72
			2	135,72
31/07/2025	17:22:09,002	40		135,72
			40	135,72
			40	135,72
31/07/2025	17:22:04,475	4		135,72
			4	135,72
			4	135,72
31/07/2025	17:22:02,966	4		135,72
			4	135,72
			4	135,72
31/07/2025	17:21:46,350	3		135,72
			3	135,72
			3	135,72
31/07/2025	17:21:37,715	3		135,70
			2	135,70
			3	135,70
			1	135,70
31/07/2025	17:21:17,543	255		135,72
			255	135,72
			255	135,72
31/07/2025	17:21:13,575	1		135,74
			1	135,74
			1	135,74
31/07/2025	17:19:16,822	479		135,62
			479	135,62
			479	135,62
31/07/2025	17:18:54,306	1		135,66
			1	135,66
			1	135,66
31/07/2025	17:17:57,469	30		135,60
			30	135,60
			30	135,60
31/07/2025	17:17:51,385	23		135,60
			23	135,60
			23	135,60
31/07/2025	17:17:36,610	1		135,64
			1	135,64
			1	135,64
31/07/2025	17:17:35,552	3		135,64
			3	135,64
			3	135,64
31/07/2025	17:17:00,474	26		135,54
			26	135,54
			26	135,54
31/07/2025	17:16:25,846	2		135,60
			2	135,60
			2	135,60
31/07/2025	17:16:02,659	1		135,64
			1	135,64
			1	135,64
31/07/2025	17:15:27,138	8		135,66
			8	135,66
			8	135,66
31/07/2025	17:15:00,966	30		135,68
			30	135,68
			30	135,68
31/07/2025	17:14:59,589	15		135,70
			15	135,70
			15	135,70
31/07/2025	17:14:54,519	2		135,70
			2	135,70
			2	135,70
31/07/2025	17:14:39,582	25		135,68
			25	135,68
			25	135,68
31/07/2025	17:14:19,632	1		135,70
			1	135,70
			1	135,70
31/07/2025	17:13:59,122	16		135,70
			1	135,70
			16	135,70
			15	135,70
31/07/2025	17:13:36,817	10		135,74
			10	135,74
			10	135,74
31/07/2025	17:12:50,863	42		135,80
			42	135,80
			42	135,80
31/07/2025	17:12:34,693	1		135,80
			1	135,80
			1	135,80
31/07/2025	17:12:24,392	3		135,78
			3	135,78
			3	135,78
31/07/2025	17:11:16,871	7		135,76
			7	135,76
			7	135,76
31/07/2025	17:11:14,570	4		135,76
			4	135,76
			4	135,76
31/07/2025	17:11:08,379	11		135,78
			11	135,78
			11	135,78
31/07/2025	17:11:07,027	4		135,78
			4	135,78
			4	135,78
31/07/2025	17:10:35,763	370		135,80
			370	135,80
			370	135,80
31/07/2025	17:10:07,472	3		135,82
			3	135,82
			3	135,82
31/07/2025	17:09:46,353	8		135,86
			8	135,86
			8	135,86
31/07/2025	17:09:42,020	3		135,86
			3	135,86
			3	135,86
31/07/2025	17:09:21,298	1		135,84
			1	135,84
			1	135,84
31/07/2025	17:08:48,137	150		135,90
			150	135,90
			150	135,90
31/07/2025	17:08:28,468	1		135,88
			1	135,88
			1	135,88
31/07/2025	17:08:22,831	1		135,88
			1	135,88
			1	135,88
31/07/2025	17:08:11,458	2		135,88
			2	135,88
			2	135,88
31/07/2025	17:07:53,882	1		135,90
			1	135,90
			1	135,90
31/07/2025	17:07:34,133	1		135,90
			1	135,90
			1	135,90
31/07/2025	17:07:10,802	8		135,92
			8	135,92
			8	135,92
31/07/2025	17:07:08,468	3		135,88
			3	135,88
			3	135,88
31/07/2025	17:06:53,983	1		135,96
			1	135,96
			1	135,96
31/07/2025	17:06:46,234	1		135,98
			1	135,98
			1	135,98
31/07/2025	17:06:29,680	5		136,00
			5	136,00
			5	136,00
31/07/2025	17:06:05,981	3		136,00
			3	136,00
			3	136,00
31/07/2025	17:05:51,797	3		136,00
			3	136,00
			3	136,00
31/07/2025	17:05:38,319	3		135,96
			3	135,96
			3	135,96
31/07/2025	17:05:34,166	2		135,98
			2	135,98
			2	135,98
31/07/2025	17:05:23,640	4		135,98
			4	135,98
			4	135,98
31/07/2025	17:05:20,717	1		135,98
			1	135,98
			1	135,98
31/07/2025	17:05:19,229	8		135,98
			8	135,98
			8	135,98
31/07/2025	17:05:01,501	1		135,94
			1	135,94
			1	135,94
31/07/2025	17:03:08,614	15		135,90
			15	135,90
			15	135,90
31/07/2025	17:02:48,889	3		135,92
			3	135,92
			3	135,92
31/07/2025	17:01:32,063	59		135,90
			59	135,90
			59	135,90
31/07/2025	17:01:23,069	1		135,90
			1	135,90
			1	135,90
31/07/2025	17:00:21,380	6		135,90
			6	135,90
			6	135,90
31/07/2025	17:00:13,287	4		135,86
			4	135,86
			4	135,86
31/07/2025	17:00:07,793	3		135,86
			3	135,86
			3	135,86
31/07/2025	17:00:00,858	1		135,84
			1	135,84
			1	135,84
31/07/2025	16:58:49,812	1		135,84
			1	135,84
			1	135,84
31/07/2025	16:58:34,114	3		135,86
			3	135,86
			3	135,86
31/07/2025	16:58:15,501	147		135,86
			147	135,86
			147	135,86
31/07/2025	16:57:42,960	5		135,90
			5	135,90
			5	135,90
31/07/2025	16:57:18,468	1		135,92
			1	135,92
			1	135,92
31/07/2025	16:57:07,629	1 400		135,90
			1 400	135,90
			1 400	135,90
31/07/2025	16:56:39,129	3		135,90
			3	135,90
			3	135,90
31/07/2025	16:56:33,200	12		135,90
			12	135,90
			12	135,90
31/07/2025	16:56:19,199	7		135,90
			7	135,90
			7	135,90
31/07/2025	16:56:13,788	1		135,90
			1	135,90
			1	135,90
31/07/2025	16:56:08,735	8		135,90
			8	135,90
			8	135,90
31/07/2025	16:55:52,902	1		135,92
			1	135,92
			1	135,92
31/07/2025	16:55:50,686	2		135,92
			2	135,92
			2	135,92
31/07/2025	16:55:48,742	1		135,92
			1	135,92
			1	135,92
31/07/2025	16:55:04,850	9		135,88
			9	135,88
			9	135,88
31/07/2025	16:54:41,390	2		135,88
			2	135,88
			2	135,88
31/07/2025	16:53:56,117	1		135,88
			1	135,88
			1	135,88
31/07/2025	16:53:55,450	1		135,88
			1	135,88
			1	135,88
31/07/2025	16:53:42,077	5		135,86
			5	135,86
			5	135,86
31/07/2025	16:53:04,885	1		135,92
			1	135,92
			1	135,92
31/07/2025	16:53:03,433	4		135,92
			4	135,92
			4	135,92
31/07/2025	16:52:56,836	3		135,92
			3	135,92
			3	135,92
31/07/2025	16:51:45,294	1		135,92
			1	135,92
			1	135,92
31/07/2025	16:51:36,540	50		135,90
			50	135,90
			50	135,90
31/07/2025	16:51:26,877	1		135,90
			1	135,90
			1	135,90
31/07/2025	16:51:02,541	10		135,92
			10	135,92
			10	135,92
31/07/2025	16:50:44,190	1		135,96
			1	135,96
			1	135,96
31/07/2025	16:50:30,295	111		136,00
			30	136,00
			7	136,00
			4	136,00
			1	136,00
			17	136,00
			9	136,00
			5	136,00
			37	136,00
			111	136,00
			1	136,00
31/07/2025	16:50:17,752	15		136,06
			15	136,06
			15	136,06
31/07/2025	16:50:04,646	1		136,08
			1	136,08
			1	136,08
31/07/2025	16:49:38,389	524		136,06
			524	136,06
			524	136,06
31/07/2025	16:48:19,588	74		136,10
			74	136,10
			74	136,10
31/07/2025	16:47:40,849	3		136,12
			3	136,12
			3	136,12
31/07/2025	16:47:17,696	1		136,12
			1	136,12
			1	136,12
31/07/2025	16:47:08,234	3		136,06
			3	136,06
			3	136,06
31/07/2025	16:46:53,247	10		136,12
			10	136,12
			10	136,12
31/07/2025	16:46:45,758	160		136,10
			160	136,10
			160	136,10
31/07/2025	16:46:09,875	1		136,10
			1	136,10
			1	136,10
31/07/2025	16:46:00,193	2		136,10
			2	136,10
			2	136,10
31/07/2025	16:45:13,509	1		136,18
			1	136,18
			1	136,18
31/07/2025	16:44:53,578	6		136,20
			6	136,20
			6	136,20
31/07/2025	16:44:39,386	1		136,20
			1	136,20
			1	136,20
31/07/2025	16:44:05,057	3		136,20
			3	136,20
			3	136,20
31/07/2025	16:44:00,769	35		136,16
			35	136,16
			35	136,16
31/07/2025	16:43:49,060	1		136,16
			1	136,16
			1	136,16
31/07/2025	16:43:34,405	4		136,14
			4	136,14
			4	136,14
31/07/2025	16:43:16,774	22		136,16
			22	136,16
			22	136,16
31/07/2025	16:42:47,105	11		136,16
			11	136,16
			11	136,16
31/07/2025	16:42:09,954	30		136,20
			30	136,20
			30	136,20
31/07/2025	16:42:08,741	3		136,18
			3	136,18
			3	136,18
31/07/2025	16:41:58,779	2		136,20
			2	136,20
			2	136,20
31/07/2025	16:40:29,326	1		136,20
			1	136,20
			1	136,20
31/07/2025	16:40:16,972	8		136,24
			8	136,24
			8	136,24
31/07/2025	16:39:24,599	50		136,24
			50	136,24
			50	136,24
31/07/2025	16:38:36,598	36		136,24
			36	136,24
			36	136,24
31/07/2025	16:38:24,253	1		136,24
			1	136,24
			1	136,24
31/07/2025	16:37:34,543	1		136,24
			1	136,24
			1	136,24
31/07/2025	16:37:07,973	3		136,26
			3	136,26
			3	136,26
31/07/2025	16:37:03,403	3		136,26
			3	136,26
			3	136,26
31/07/2025	16:36:45,092	17		136,30
			17	136,30
			17	136,30
31/07/2025	16:36:40,792	1		136,32
			1	136,32
			1	136,32
31/07/2025	16:35:18,681	88		136,28
			88	136,28
			88	136,28
31/07/2025	16:35:08,692	18		136,28
			18	136,28
			18	136,28
31/07/2025	16:34:56,838	1		136,28
			1	136,28
			1	136,28
31/07/2025	16:34:54,016	1		136,30
			1	136,30
			1	136,30
31/07/2025	16:34:48,157	65		136,30
			65	136,30
			65	136,30
31/07/2025	16:34:37,414	2		136,28
			2	136,28
			2	136,28
31/07/2025	16:34:11,945	34		136,28
			34	136,28
			34	136,28
31/07/2025	16:34:08,442	1		136,30
			1	136,30
			1	136,30
31/07/2025	16:33:52,776	20		136,30
			20	136,30
			20	136,30
31/07/2025	16:33:26,265	8		136,34
			8	136,34
			8	136,34
31/07/2025	16:33:12,701	1		136,36
			1	136,36
			1	136,36
31/07/2025	16:33:09,223	156		136,36
			156	136,36
			156	136,36
31/07/2025	16:32:32,852	2		136,36
			2	136,36
			2	136,36
31/07/2025	16:32:25,181	9		136,34
			9	136,34
			9	136,34
31/07/2025	16:32:05,141	36		136,32
			36	136,32
			36	136,32
31/07/2025	16:31:55,923	10		136,30
			10	136,30
			10	136,30
31/07/2025	16:31:36,168	1		136,30
			1	136,30
			1	136,30
31/07/2025	16:29:40,092	2		136,36
			2	136,36
			2	136,36
31/07/2025	16:29:38,150	3		136,34
			3	136,34
			3	136,34
31/07/2025	16:29:26,781	2		136,36
			2	136,36
			2	136,36
31/07/2025	16:29:21,646	2		136,38
			2	136,38
			2	136,38
31/07/2025	16:28:45,879	20		136,40
			20	136,40
			20	136,40
31/07/2025	16:28:37,658	4		136,40
			4	136,40
			4	136,40
31/07/2025	16:26:41,113	197		136,36
			197	136,36
			197	136,36
31/07/2025	16:26:01,518	1		136,42
			1	136,42
			1	136,42
31/07/2025	16:25:59,968	146		136,42
			146	136,42
			146	136,42
31/07/2025	16:25:49,239	4		136,44
			4	136,44
			4	136,44
31/07/2025	16:25:35,953	2		136,44
			2	136,44
			2	136,44
31/07/2025	16:25:08,036	30		136,46
			30	136,46
			30	136,46
31/07/2025	16:25:03,920	10		136,46
			10	136,46
			10	136,46
31/07/2025	16:23:57,804	11		136,48
			11	136,48
			11	136,48
31/07/2025	16:23:49,607	4		136,48
			4	136,48
			4	136,48
31/07/2025	16:22:01,539	1		136,44
			1	136,44
			1	136,44
31/07/2025	16:21:13,302	219		136,46
			219	136,46
			219	136,46
31/07/2025	16:20:52,110	1		136,46
			1	136,46
			1	136,46
31/07/2025	16:20:52,070	17		136,48
			17	136,48
			17	136,48
31/07/2025	16:20:12,423	3		136,52
			3	136,52
			3	136,52
31/07/2025	16:19:18,070	15		136,52
			15	136,52
			15	136,52
31/07/2025	16:18:58,888	2		136,50
			2	136,50
			2	136,50
31/07/2025	16:18:51,282	2		136,50
			2	136,50
			2	136,50
31/07/2025	16:18:25,222	1		136,48
			1	136,48
			1	136,48
31/07/2025	16:18:19,019	15		136,50
			15	136,50
			15	136,50
31/07/2025	16:18:07,303	1		136,48
			1	136,48
			1	136,48
31/07/2025	16:17:56,432	74		136,52
			74	136,52
			74	136,52
31/07/2025	16:17:45,994	68		136,50
			68	136,50
			68	136,50
31/07/2025	16:16:42,076	4		136,52
			4	136,52
			4	136,52
31/07/2025	16:16:14,193	15		136,50
			15	136,50
			15	136,50
31/07/2025	16:16:12,064	3		136,50
			3	136,50
			3	136,50
31/07/2025	16:16:01,403	1		136,54
			1	136,54
			1	136,54
31/07/2025	16:15:59,309	10		136,54
			10	136,54
			10	136,54
31/07/2025	16:15:07,374	3		136,50
			3	136,50
			3	136,50
31/07/2025	16:14:54,395	1		136,52
			1	136,52
			1	136,52
31/07/2025	16:14:44,522	1		136,52
			1	136,52
			1	136,52
31/07/2025	16:14:18,350	4		136,54
			4	136,54
			4	136,54
31/07/2025	16:13:48,705	22		136,58
			22	136,58
			22	136,58
31/07/2025	16:12:20,914	9		136,54
			9	136,54
			9	136,54
31/07/2025	16:12:05,189	1		136,54
			1	136,54
			1	136,54
31/07/2025	16:11:35,277	36		136,60
			36	136,60
			36	136,60
31/07/2025	16:11:27,896	37		136,64
			37	136,64
			37	136,64
31/07/2025	16:11:21,507	3		136,62
			3	136,62
			3	136,62

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 107,1113 / Vente: 107,2121
Volume: 35 247
+0,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/07/2025 @ 18:57:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)