ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
215
128
668,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 09:06:02,353 | 4 | 668,60 | |
| 4 | 668,60 | |||
| 4 | 668,60 | |||
| 13.05.2025 | 09:04:31,433 | 1 | 670,40 | |
| 1 | 670,40 | |||
| 1 | 670,40 | |||
| 13.05.2025 | 09:03:21,746 | 4 | 670,00 | |
| 4 | 670,00 | |||
| 4 | 670,00 | |||
| 13.05.2025 | 09:02:45,066 | 47 | 671,50 | |
| 1 | 671,50 | |||
| 2 | 671,50 | |||
| 3 | 671,50 | |||
| 10 | 671,50 | |||
| 1 | 671,50 | |||
| 15 | 671,50 | |||
| 30 | 671,50 | |||
| 10 | 671,50 | |||
| 2 | 671,50 | |||
| 1 | 671,50 | |||
| 3 | 671,50 | |||
| 1 | 671,50 | |||
| 1 | 671,50 | |||
| 1 | 671,50 | |||
| 13 | 671,50 | |||
| 13.05.2025 | 08:49:27,112 | 1 | 672,90 | |
| 1 | 672,90 | |||
| 1 | 672,90 | |||
| 13.05.2025 | 08:48:03,898 | 1 | 671,50 | |
| 1 | 671,50 | |||
| 1 | 671,50 | |||
| 13.05.2025 | 08:47:38,625 | 1 | 671,50 | |
| 1 | 671,50 | |||
| 1 | 671,50 | |||
| 13.05.2025 | 08:47:05,728 | 5 | 671,60 | |
| 5 | 671,60 | |||
| 5 | 671,60 | |||
| 13.05.2025 | 08:45:29,824 | 5 | 671,90 | |
| 5 | 671,90 | |||
| 5 | 671,90 | |||
| 13.05.2025 | 08:45:03,470 | 20 | 672,40 | |
| 20 | 672,40 | |||
| 20 | 672,40 | |||
| 13.05.2025 | 08:43:48,276 | 7 | 672,70 | |
| 7 | 672,70 | |||
| 7 | 672,70 | |||
| 13.05.2025 | 08:43:36,591 | 10 | 673,20 | |
| 10 | 673,20 | |||
| 10 | 673,20 | |||
| 13.05.2025 | 08:43:35,307 | 10 | 673,20 | |
| 10 | 673,20 | |||
| 10 | 673,20 | |||
| 13.05.2025 | 08:43:33,712 | 1 | 673,20 | |
| 1 | 673,20 | |||
| 1 | 673,20 | |||
| 13.05.2025 | 08:41:56,944 | 15 | 673,90 | |
| 15 | 673,90 | |||
| 15 | 673,90 | |||
| 13.05.2025 | 08:40:50,138 | 15 | 673,00 | |
| 15 | 673,00 | |||
| 15 | 673,00 | |||
| 13.05.2025 | 08:40:33,652 | 5 | 673,90 | |
| 5 | 673,90 | |||
| 5 | 673,90 | |||
| 13.05.2025 | 08:39:37,898 | 8 | 673,90 | |
| 8 | 673,90 | |||
| 8 | 673,90 | |||
| 13.05.2025 | 08:38:30,538 | 3 | 673,90 | |
| 1 | 673,90 | |||
| 2 | 673,90 | |||
| 3 | 673,90 | |||
| 13.05.2025 | 08:37:10,440 | 20 | 672,40 | |
| 20 | 672,40 | |||
| 20 | 672,40 | |||
| 13.05.2025 | 08:36:07,006 | 59 | 673,60 | |
| 30 | 673,60 | |||
| 22 | 673,60 | |||
| 7 | 673,60 | |||
| 59 | 673,60 | |||
| 13.05.2025 | 08:35:51,705 | 71 | 673,00 | |
| 71 | 673,00 | |||
| 50 | 673,00 | |||
| 21 | 673,00 | |||
| 13.05.2025 | 08:35:38,841 | 20 | 671,00 | |
| 20 | 671,00 | |||
| 20 | 671,00 | |||
| 13.05.2025 | 08:35:38,829 | 30 | 670,30 | |
| 30 | 670,30 | |||
| 30 | 670,30 | |||
| 13.05.2025 | 08:34:47,065 | 20 | 669,00 | |
| 20 | 669,00 | |||
| 20 | 669,00 | |||
| 13.05.2025 | 08:33:47,339 | 30 | 668,50 | |
| 30 | 668,50 | |||
| 30 | 668,50 | |||
| 13.05.2025 | 08:33:32,987 | 20 | 668,40 | |
| 20 | 668,40 | |||
| 20 | 668,40 | |||
| 13.05.2025 | 08:33:31,893 | 1 | 668,40 | |
| 1 | 668,40 | |||
| 1 | 668,40 | |||
| 13.05.2025 | 08:32:50,622 | 20 | 668,40 | |
| 20 | 668,40 | |||
| 20 | 668,40 | |||
| 13.05.2025 | 08:32:25,379 | 1 | 668,40 | |
| 1 | 668,40 | |||
| 1 | 668,40 | |||
| 13.05.2025 | 08:32:09,050 | 20 | 668,40 | |
| 20 | 668,40 | |||
| 20 | 668,40 | |||
| 13.05.2025 | 08:31:54,398 | 4 | 668,00 | |
| 4 | 668,00 | |||
| 4 | 668,00 | |||
| 13.05.2025 | 08:31:24,116 | 20 | 668,40 | |
| 20 | 668,40 | |||
| 20 | 668,40 | |||
| 13.05.2025 | 08:31:04,154 | 10 | 668,40 | |
| 10 | 668,40 | |||
| 10 | 668,40 | |||
| 13.05.2025 | 08:31:00,948 | 20 | 668,40 | |
| 20 | 668,40 | |||
| 20 | 668,40 | |||
| 13.05.2025 | 08:30:59,901 | 6 | 668,00 | |
| 6 | 668,00 | |||
| 1 | 668,00 | |||
| 5 | 668,00 | |||
| 13.05.2025 | 08:30:21,707 | 20 | 668,50 | |
| 20 | 668,50 | |||
| 20 | 668,50 | |||
| 13.05.2025 | 08:29:43,974 | 10 | 670,40 | |
| 10 | 670,40 | |||
| 10 | 670,40 | |||
| 13.05.2025 | 08:29:15,385 | 6 | 670,40 | |
| 6 | 670,40 | |||
| 6 | 670,40 | |||
| 13.05.2025 | 08:27:25,169 | 1 | 670,00 | |
| 1 | 670,00 | |||
| 1 | 670,00 | |||
| 13.05.2025 | 08:27:14,893 | 5 | 670,00 | |
| 5 | 670,00 | |||
| 5 | 670,00 | |||
| 13.05.2025 | 08:26:55,912 | 1 | 670,00 | |
| 1 | 670,00 | |||
| 1 | 670,00 | |||
| 13.05.2025 | 08:25:24,037 | 3 | 670,00 | |
| 3 | 670,00 | |||
| 3 | 670,00 | |||
| 13.05.2025 | 08:25:00,242 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 13.05.2025 | 08:24:00,211 | 8 | 670,00 | |
| 8 | 670,00 | |||
| 8 | 670,00 | |||
| 13.05.2025 | 08:23:52,241 | 28 | 668,50 | |
| 28 | 668,50 | |||
| 28 | 668,50 | |||
| 13.05.2025 | 08:23:39,917 | 20 | 668,40 | |
| 20 | 668,40 | |||
| 20 | 668,40 | |||
| 13.05.2025 | 08:22:55,259 | 39 | 668,00 | |
| 39 | 668,00 | |||
| 39 | 668,00 | |||
| 13.05.2025 | 08:22:55,131 | 50 | 668,00 | |
| 50 | 668,00 | |||
| 50 | 668,00 | |||
| 13.05.2025 | 08:22:52,977 | 61 | 668,00 | |
| 1 | 668,00 | |||
| 10 | 668,00 | |||
| 50 | 668,00 | |||
| 50 | 668,00 | |||
| 11 | 668,00 | |||
| 13.05.2025 | 08:21:03,580 | 20 | 667,90 | |
| 20 | 667,90 | |||
| 20 | 667,90 | |||
| 13.05.2025 | 08:20:59,919 | 6 | 667,90 | |
| 4 | 667,90 | |||
| 6 | 667,90 | |||
| 2 | 667,90 | |||
| 13.05.2025 | 08:20:58,416 | 20 | 667,90 | |
| 20 | 667,90 | |||
| 20 | 667,90 | |||
| 13.05.2025 | 08:20:26,533 | 20 | 667,90 | |
| 20 | 667,90 | |||
| 20 | 667,90 | |||
| 13.05.2025 | 08:19:59,498 | 20 | 667,90 | |
| 20 | 667,90 | |||
| 20 | 667,90 | |||
| 13.05.2025 | 08:19:39,617 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 13.05.2025 | 08:19:33,672 | 3 | 667,90 | |
| 3 | 667,90 | |||
| 3 | 667,90 | |||
| 13.05.2025 | 08:19:16,603 | 20 | 667,90 | |
| 20 | 667,90 | |||
| 20 | 667,90 | |||
| 13.05.2025 | 08:18:28,859 | 10 | 667,90 | |
| 10 | 667,90 | |||
| 10 | 667,90 | |||
| 13.05.2025 | 08:18:23,568 | 20 | 667,00 | |
| 20 | 667,00 | |||
| 20 | 667,00 | |||
| 13.05.2025 | 08:18:22,879 | 10 | 667,00 | |
| 10 | 667,00 | |||
| 10 | 667,00 | |||
| 13.05.2025 | 08:18:21,820 | 1 | 665,00 | |
| 1 | 665,00 | |||
| 1 | 665,00 | |||
| 13.05.2025 | 08:18:12,634 | 30 | 666,00 | |
| 30 | 666,00 | |||
| 30 | 666,00 | |||
| 13.05.2025 | 08:17:40,083 | 20 | 666,00 | |
| 20 | 666,00 | |||
| 10 | 666,00 | |||
| 10 | 666,00 | |||
| 13.05.2025 | 08:15:55,551 | 20 | 667,90 | |
| 20 | 667,90 | |||
| 20 | 667,90 | |||
| 13.05.2025 | 08:15:53,175 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 13.05.2025 | 08:14:24,988 | 20 | 667,90 | |
| 20 | 667,90 | |||
| 20 | 667,90 | |||
| 13.05.2025 | 08:13:15,268 | 20 | 667,90 | |
| 20 | 667,90 | |||
| 20 | 667,90 | |||
| 13.05.2025 | 08:12:57,057 | 20 | 667,90 | |
| 20 | 667,90 | |||
| 20 | 667,90 | |||
| 13.05.2025 | 08:12:41,858 | 10 | 667,90 | |
| 10 | 667,90 | |||
| 10 | 667,90 | |||
| 13.05.2025 | 08:11:55,578 | 20 | 668,40 | |
| 20 | 668,40 | |||
| 20 | 668,40 | |||
| 13.05.2025 | 08:11:45,424 | 10 | 668,10 | |
| 10 | 668,10 | |||
| 8 | 668,10 | |||
| 2 | 668,10 | |||
| 13.05.2025 | 08:10:09,946 | 20 | 668,40 | |
| 20 | 668,40 | |||
| 20 | 668,40 | |||
| 13.05.2025 | 08:09:48,724 | 9 | 668,50 | |
| 9 | 668,50 | |||
| 9 | 668,50 | |||
| 13.05.2025 | 08:09:48,697 | 53 | 668,50 | |
| 53 | 668,50 | |||
| 3 | 668,50 | |||
| 50 | 668,50 | |||
| 13.05.2025 | 08:08:37,996 | 11 | 668,00 | |
| 10 | 668,00 | |||
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 10 | 668,00 | |||
| 13.05.2025 | 08:07:19,224 | 10 | 668,00 | |
| 10 | 668,00 | |||
| 10 | 668,00 | |||
| 13.05.2025 | 08:06:59,312 | 10 | 668,00 | |
| 10 | 668,00 | |||
| 10 | 668,00 | |||
| 13.05.2025 | 08:06:53,347 | 10 | 664,00 | |
| 10 | 664,00 | |||
| 10 | 664,00 | |||
| 13.05.2025 | 08:06:53,080 | 12 | 662,00 | |
| 12 | 662,00 | |||
| 2 | 662,00 | |||
| 10 | 662,00 | |||
| 13.05.2025 | 08:06:47,516 | 10 | 662,00 | |
| 10 | 662,00 | |||
| 10 | 662,00 | |||
| 13.05.2025 | 08:06:33,156 | 43 | 660,00 | |
| 1 | 660,00 | |||
| 42 | 660,00 | |||
| 32 | 660,00 | |||
| 4 | 660,00 | |||
| 7 | 660,00 | |||
| 13.05.2025 | 08:06:26,496 | 10 | 659,90 | |
| 10 | 659,90 | |||
| 10 | 659,90 | |||
| 13.05.2025 | 08:06:25,353 | 10 | 659,90 | |
| 10 | 659,90 | |||
| 10 | 659,90 | |||
| 13.05.2025 | 08:06:10,471 | 30 | 658,00 | |
| 1 | 658,00 | |||
| 10 | 658,00 | |||
| 7 | 658,00 | |||
| 9 | 658,00 | |||
| 30 | 658,00 | |||
| 3 | 658,00 | |||
| 13.05.2025 | 08:06:01,557 | 138 | 655,00 | |
| 1 | 655,00 | |||
| 1 | 655,00 | |||
| 135 | 655,00 | |||
| 4 | 655,00 | |||
| 4 | 655,00 | |||
| 2 | 655,00 | |||
| 9 | 655,00 | |||
| 1 | 655,00 | |||
| 2 | 655,00 | |||
| 94 | 655,00 | |||
| 3 | 655,00 | |||
| 2 | 655,00 | |||
| 15 | 655,00 | |||
| 3 | 655,00 | |||
| 13.05.2025 | 08:05:52,094 | 46 | 658,00 | |
| 1 | 658,00 | |||
| 30 | 658,00 | |||
| 5 | 658,00 | |||
| 46 | 658,00 | |||
| 1 | 658,00 | |||
| 8 | 658,00 | |||
| 1 | 658,00 | |||
| 13.05.2025 | 08:05:10,039 | 45 | 660,00 | |
| 30 | 660,00 | |||
| 10 | 660,00 | |||
| 45 | 660,00 | |||
| 5 | 660,00 | |||
| 13.05.2025 | 08:05:01,045 | 5 | 663,00 | |
| 5 | 663,00 | |||
| 5 | 663,00 | |||
| 13.05.2025 | 08:04:43,196 | 27 | 665,00 | |
| 2 | 665,00 | |||
| 5 | 665,00 | |||
| 5 | 665,00 | |||
| 27 | 665,00 | |||
| 4 | 665,00 | |||
| 5 | 665,00 | |||
| 1 | 665,00 | |||
| 5 | 665,00 | |||
| 13.05.2025 | 08:03:28,580 | 10 | 667,90 | |
| 10 | 667,90 | |||
| 10 | 667,90 | |||
| 13.05.2025 | 08:03:28,474 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 13.05.2025 | 08:02:47,433 | 9 | 668,50 | |
| 9 | 668,50 | |||
| 9 | 668,50 | |||
| 13.05.2025 | 08:02:20,576 | 1 | 669,90 | |
| 1 | 669,90 | |||
| 1 | 669,90 | |||
| 13.05.2025 | 08:02:02,160 | 17 | 668,50 | |
| 17 | 668,50 | |||
| 17 | 668,50 | |||
| 13.05.2025 | 08:01:55,183 | 1 | 668,50 | |
| 1 | 668,50 | |||
| 1 | 668,50 | |||
| 13.05.2025 | 08:00:28,018 | 1 | 669,70 | |
| 1 | 669,70 | |||
| 1 | 669,70 | |||
| 13.05.2025 | 08:00:21,975 | 2 | 668,50 | |
| 2 | 668,50 | |||
| 2 | 668,50 | |||
| 13.05.2025 | 08:00:16,238 | 2 | 669,70 | |
| 2 | 669,70 | |||
| 2 | 669,70 | |||
| 13.05.2025 | 08:00:03,858 | 15 | 669,70 | |
| 15 | 669,70 | |||
| 15 | 669,70 | |||
| 13.05.2025 | 07:58:45,243 | 50 | 669,00 | |
| 50 | 669,00 | |||
| 50 | 669,00 | |||
| 13.05.2025 | 07:58:15,253 | 20 | 669,10 | |
| 20 | 669,10 | |||
| 20 | 669,10 | |||
| 13.05.2025 | 07:57:44,766 | 18 | 669,20 | |
| 18 | 669,20 | |||
| 18 | 669,20 | |||
| 13.05.2025 | 07:57:38,525 | 20 | 669,20 | |
| 20 | 669,20 | |||
| 20 | 669,20 | |||
| 13.05.2025 | 07:56:13,098 | 50 | 670,00 | |
| 50 | 670,00 | |||
| 50 | 670,00 | |||
| 13.05.2025 | 07:54:52,962 | 10 | 669,10 | |
| 10 | 669,10 | |||
| 10 | 669,10 | |||
| 13.05.2025 | 07:50:10,699 | 4 | 669,90 | |
| 4 | 669,90 | |||
| 4 | 669,90 | |||
| 13.05.2025 | 07:47:34,923 | 3 | 669,90 | |
| 3 | 669,90 | |||
| 3 | 669,90 | |||
| 13.05.2025 | 07:47:22,334 | 21 | 669,90 | |
| 21 | 669,90 | |||
| 21 | 669,90 | |||
| 13.05.2025 | 07:46:45,344 | 5 | 669,90 | |
| 5 | 669,90 | |||
| 5 | 669,90 | |||
| 13.05.2025 | 07:45:50,890 | 10 | 669,10 | |
| 10 | 669,10 | |||
| 10 | 669,10 | |||
| 13.05.2025 | 07:41:24,294 | 4 | 668,60 | |
| 4 | 668,60 | |||
| 4 | 668,60 | |||
| 13.05.2025 | 07:41:01,494 | 20 | 668,60 | |
| 20 | 668,60 | |||
| 20 | 668,60 | |||
| 13.05.2025 | 07:41:01,427 | 5 | 668,60 | |
| 5 | 668,60 | |||
| 5 | 668,60 | |||
| 13.05.2025 | 07:40:56,268 | 48 | 669,10 | |
| 2 | 669,10 | |||
| 46 | 669,10 | |||
| 48 | 669,10 | |||
| 13.05.2025 | 07:40:51,831 | 2 | 671,70 | |
| 2 | 671,70 | |||
| 2 | 671,70 | |||
| 13.05.2025 | 07:39:27,898 | 4 | 670,50 | |
| 4 | 670,50 | |||
| 4 | 670,50 | |||
| 13.05.2025 | 07:38:30,252 | 20 | 671,10 | |
| 20 | 671,10 | |||
| 20 | 671,10 | |||
| 13.05.2025 | 07:37:13,151 | 20 | 672,20 | |
| 20 | 672,20 | |||
| 20 | 672,20 | |||
| 13.05.2025 | 07:34:37,134 | 29 | 672,50 | |
| 20 | 672,50 | |||
| 9 | 672,50 | |||
| 29 | 672,50 | |||
| 13.05.2025 | 07:34:21,753 | 10 | 673,00 | |
| 10 | 673,00 | |||
| 10 | 673,00 | |||
| 13.05.2025 | 07:34:20,707 | 10 | 673,00 | |
| 10 | 673,00 | |||
| 10 | 673,00 | |||
| 13.05.2025 | 07:34:19,582 | 10 | 673,00 | |
| 10 | 673,00 | |||
| 10 | 673,00 | |||
| 13.05.2025 | 07:34:18,545 | 10 | 673,00 | |
| 10 | 673,00 | |||
| 10 | 673,00 | |||
| 13.05.2025 | 07:31:01,655 | 10 | 673,10 | |
| 10 | 673,10 | |||
| 10 | 673,10 | |||
| 13.05.2025 | 07:31:00,623 | 10 | 673,10 | |
| 10 | 673,10 | |||
| 10 | 673,10 | |||
| 13.05.2025 | 07:30:59,465 | 1 | 673,00 | |
| 1 | 673,00 | |||
| 1 | 673,00 | |||
| 13.05.2025 | 07:30:28,496 | 111 | 673,00 | |
| 5 | 673,00 | |||
| 1 | 673,00 | |||
| 10 | 673,00 | |||
| 2 | 673,00 | |||
| 2 | 673,00 | |||
| 2 | 673,00 | |||
| 4 | 673,00 | |||
| 3 | 673,00 | |||
| 3 | 673,00 | |||
| 8 | 673,00 | |||
| 100 | 673,00 | |||
| 74 | 673,00 | |||
| 2 | 673,00 | |||
| 1 | 673,00 | |||
| 3 | 673,00 | |||
| 1 | 673,00 | |||
| 1 | 673,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 621,00
Ask: 1 622,00
Umsatz: 29 449 TEUR -
Volkswagen AG VZ
Bid: 102,20 / Ask: 102,25
Umsatz: 12 645 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 558,20 / Ask: 558,80
Umsatz: 8 203 TEUR -
Bayer AG
Bid: 25,905 / Ask: 25,995
Umsatz: 6 439 TEUR -
Tesla Inc.
Bid: 283,60 / Ask: 284,05
Umsatz: 6 108 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 09:06:31
Letzte Aktualisierung:
13.05.2025 @ 09:06:31