BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1653
1041
11,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.10.2025 | 21:59:54,462 | 1 000 | 11,795 | |
| 1 000 | 11,795 | |||
| 1 000 | 11,795 | |||
| 20.10.2025 | 21:56:52,991 | 2 900 | 11,80 | |
| 2 900 | 11,80 | |||
| 900 | 11,80 | |||
| 2 000 | 11,80 | |||
| 20.10.2025 | 21:56:13,735 | 3 046 | 11,80 | |
| 146 | 11,80 | |||
| 1 800 | 11,80 | |||
| 1 100 | 11,80 | |||
| 3 046 | 11,80 | |||
| 20.10.2025 | 21:55:45,247 | 1 000 | 11,80 | |
| 1 000 | 11,80 | |||
| 800 | 11,80 | |||
| 200 | 11,80 | |||
| 20.10.2025 | 21:55:30,290 | 200 | 11,80 | |
| 200 | 11,80 | |||
| 200 | 11,80 | |||
| 20.10.2025 | 21:54:32,096 | 200 | 11,80 | |
| 200 | 11,80 | |||
| 200 | 11,80 | |||
| 20.10.2025 | 21:54:01,356 | 1 000 | 11,80 | |
| 354 | 11,80 | |||
| 1 000 | 11,80 | |||
| 400 | 11,80 | |||
| 4 | 11,80 | |||
| 30 | 11,80 | |||
| 60 | 11,80 | |||
| 100 | 11,80 | |||
| 52 | 11,80 | |||
| 20.10.2025 | 21:52:24,327 | 30 | 11,80 | |
| 20 | 11,80 | |||
| 30 | 11,80 | |||
| 10 | 11,80 | |||
| 20.10.2025 | 21:50:38,914 | 104 | 11,795 | |
| 104 | 11,795 | |||
| 104 | 11,795 | |||
| 20.10.2025 | 21:49:50,571 | 170 | 11,795 | |
| 170 | 11,795 | |||
| 170 | 11,795 | |||
| 20.10.2025 | 21:49:35,639 | 300 | 11,77 | |
| 300 | 11,77 | |||
| 300 | 11,77 | |||
| 20.10.2025 | 21:49:07,501 | 250 | 11,795 | |
| 250 | 11,795 | |||
| 250 | 11,795 | |||
| 20.10.2025 | 21:49:00,157 | 500 | 11,785 | |
| 500 | 11,785 | |||
| 200 | 11,785 | |||
| 300 | 11,785 | |||
| 20.10.2025 | 21:47:04,437 | 1 000 | 11,77 | |
| 1 000 | 11,77 | |||
| 1 000 | 11,77 | |||
| 20.10.2025 | 21:46:56,468 | 100 | 11,795 | |
| 72 | 11,795 | |||
| 20 | 11,795 | |||
| 100 | 11,795 | |||
| 8 | 11,795 | |||
| 20.10.2025 | 21:46:55,317 | 150 | 11,70 | |
| 150 | 11,70 | |||
| 150 | 11,70 | |||
| 20.10.2025 | 21:44:05,929 | 3 251 | 11,72 | |
| 3 251 | 11,72 | |||
| 1 901 | 11,72 | |||
| 1 350 | 11,72 | |||
| 20.10.2025 | 21:43:56,545 | 1 500 | 11,72 | |
| 1 500 | 11,72 | |||
| 1 500 | 11,72 | |||
| 20.10.2025 | 21:43:51,927 | 350 | 11,715 | |
| 350 | 11,715 | |||
| 350 | 11,715 | |||
| 20.10.2025 | 21:43:44,726 | 1 000 | 11,715 | |
| 1 000 | 11,715 | |||
| 1 000 | 11,715 | |||
| 20.10.2025 | 21:43:36,843 | 500 | 11,715 | |
| 500 | 11,715 | |||
| 500 | 11,715 | |||
| 20.10.2025 | 21:39:45,816 | 260 | 11,70 | |
| 260 | 11,70 | |||
| 260 | 11,70 | |||
| 20.10.2025 | 21:37:42,640 | 18 | 11,715 | |
| 18 | 11,715 | |||
| 18 | 11,715 | |||
| 20.10.2025 | 21:37:00,104 | 52 | 11,70 | |
| 52 | 11,70 | |||
| 52 | 11,70 | |||
| 20.10.2025 | 21:36:01,072 | 250 | 11,715 | |
| 250 | 11,715 | |||
| 250 | 11,715 | |||
| 20.10.2025 | 21:34:14,173 | 3 | 11,655 | |
| 3 | 11,655 | |||
| 3 | 11,655 | |||
| 20.10.2025 | 21:34:04,726 | 2 | 11,715 | |
| 2 | 11,715 | |||
| 2 | 11,715 | |||
| 20.10.2025 | 21:31:24,483 | 42 | 11,715 | |
| 42 | 11,715 | |||
| 42 | 11,715 | |||
| 20.10.2025 | 21:28:44,886 | 200 | 11,70 | |
| 200 | 11,70 | |||
| 200 | 11,70 | |||
| 20.10.2025 | 21:28:13,089 | 1 020 | 11,72 | |
| 1 020 | 11,72 | |||
| 1 020 | 11,72 | |||
| 20.10.2025 | 21:28:09,180 | 1 000 | 11,715 | |
| 1 000 | 11,715 | |||
| 1 000 | 11,715 | |||
| 20.10.2025 | 21:28:06,099 | 1 400 | 11,72 | |
| 1 400 | 11,72 | |||
| 1 400 | 11,72 | |||
| 20.10.2025 | 21:27:49,235 | 1 000 | 11,715 | |
| 1 000 | 11,715 | |||
| 1 000 | 11,715 | |||
| 20.10.2025 | 21:22:55,693 | 5 | 11,715 | |
| 5 | 11,715 | |||
| 5 | 11,715 | |||
| 20.10.2025 | 21:22:53,354 | 40 | 11,70 | |
| 40 | 11,70 | |||
| 40 | 11,70 | |||
| 20.10.2025 | 21:22:26,603 | 86 | 11,70 | |
| 86 | 11,70 | |||
| 86 | 11,70 | |||
| 20.10.2025 | 21:19:27,908 | 470 | 11,715 | |
| 470 | 11,715 | |||
| 470 | 11,715 | |||
| 20.10.2025 | 21:17:43,655 | 500 | 11,715 | |
| 500 | 11,715 | |||
| 500 | 11,715 | |||
| 20.10.2025 | 21:17:10,932 | 430 | 11,715 | |
| 430 | 11,715 | |||
| 430 | 11,715 | |||
| 20.10.2025 | 21:14:54,280 | 14 | 11,655 | |
| 14 | 11,655 | |||
| 14 | 11,655 | |||
| 20.10.2025 | 21:11:40,396 | 20 | 11,715 | |
| 20 | 11,715 | |||
| 20 | 11,715 | |||
| 20.10.2025 | 21:10:39,230 | 200 | 11,715 | |
| 200 | 11,715 | |||
| 200 | 11,715 | |||
| 20.10.2025 | 21:08:38,463 | 137 | 11,655 | |
| 137 | 11,655 | |||
| 137 | 11,655 | |||
| 20.10.2025 | 21:08:07,703 | 100 | 11,655 | |
| 100 | 11,655 | |||
| 100 | 11,655 | |||
| 20.10.2025 | 21:07:17,923 | 4 504 | 11,71 | |
| 4 504 | 11,71 | |||
| 1 000 | 11,71 | |||
| 3 504 | 11,71 | |||
| 20.10.2025 | 21:07:02,385 | 1 000 | 11,705 | |
| 1 000 | 11,705 | |||
| 1 000 | 11,705 | |||
| 20.10.2025 | 21:06:26,862 | 15 | 11,655 | |
| 15 | 11,655 | |||
| 15 | 11,655 | |||
| 20.10.2025 | 21:03:19,043 | 49 | 11,655 | |
| 49 | 11,655 | |||
| 49 | 11,655 | |||
| 20.10.2025 | 21:01:40,201 | 1 000 | 11,705 | |
| 1 000 | 11,705 | |||
| 1 000 | 11,705 | |||
| 20.10.2025 | 21:01:39,916 | 1 000 | 11,705 | |
| 1 000 | 11,705 | |||
| 1 000 | 11,705 | |||
| 20.10.2025 | 21:01:39,781 | 1 000 | 11,705 | |
| 1 000 | 11,705 | |||
| 250 | 11,705 | |||
| 750 | 11,705 | |||
| 20.10.2025 | 21:00:57,183 | 1 000 | 11,695 | |
| 1 000 | 11,695 | |||
| 1 000 | 11,695 | |||
| 20.10.2025 | 20:59:28,363 | 95 | 11,695 | |
| 95 | 11,695 | |||
| 95 | 11,695 | |||
| 20.10.2025 | 20:55:52,838 | 25 | 11,695 | |
| 25 | 11,695 | |||
| 25 | 11,695 | |||
| 20.10.2025 | 20:54:44,843 | 429 | 11,655 | |
| 429 | 11,655 | |||
| 429 | 11,655 | |||
| 20.10.2025 | 20:54:03,045 | 40 | 11,655 | |
| 40 | 11,655 | |||
| 40 | 11,655 | |||
| 20.10.2025 | 20:52:51,405 | 1 | 11,695 | |
| 1 | 11,695 | |||
| 1 | 11,695 | |||
| 20.10.2025 | 20:52:45,142 | 86 | 11,695 | |
| 86 | 11,695 | |||
| 86 | 11,695 | |||
| 20.10.2025 | 20:51:22,059 | 3 | 11,695 | |
| 3 | 11,695 | |||
| 3 | 11,695 | |||
| 20.10.2025 | 20:50:06,592 | 3 | 11,655 | |
| 3 | 11,655 | |||
| 3 | 11,655 | |||
| 20.10.2025 | 20:49:37,523 | 7 | 11,695 | |
| 7 | 11,695 | |||
| 7 | 11,695 | |||
| 20.10.2025 | 20:49:07,182 | 9 | 11,655 | |
| 9 | 11,655 | |||
| 9 | 11,655 | |||
| 20.10.2025 | 20:45:15,235 | 15 | 11,655 | |
| 15 | 11,655 | |||
| 15 | 11,655 | |||
| 20.10.2025 | 20:44:17,621 | 186 | 11,695 | |
| 186 | 11,695 | |||
| 180 | 11,695 | |||
| 6 | 11,695 | |||
| 20.10.2025 | 20:44:00,058 | 528 | 11,655 | |
| 528 | 11,655 | |||
| 528 | 11,655 | |||
| 20.10.2025 | 20:43:28,698 | 180 | 11,655 | |
| 180 | 11,655 | |||
| 180 | 11,655 | |||
| 20.10.2025 | 20:43:19,111 | 300 | 11,655 | |
| 300 | 11,655 | |||
| 300 | 11,655 | |||
| 20.10.2025 | 20:36:13,180 | 4 | 11,695 | |
| 4 | 11,695 | |||
| 4 | 11,695 | |||
| 20.10.2025 | 20:36:00,735 | 249 | 11,695 | |
| 249 | 11,695 | |||
| 249 | 11,695 | |||
| 20.10.2025 | 20:35:49,940 | 300 | 11,655 | |
| 300 | 11,655 | |||
| 300 | 11,655 | |||
| 20.10.2025 | 20:32:34,898 | 1 | 11,655 | |
| 1 | 11,655 | |||
| 1 | 11,655 | |||
| 20.10.2025 | 20:32:16,537 | 1 | 11,705 | |
| 1 | 11,705 | |||
| 1 | 11,705 | |||
| 20.10.2025 | 20:31:52,896 | 1 000 | 11,655 | |
| 1 000 | 11,655 | |||
| 1 000 | 11,655 | |||
| 20.10.2025 | 20:31:46,044 | 9 | 11,705 | |
| 9 | 11,705 | |||
| 9 | 11,705 | |||
| 20.10.2025 | 20:31:29,649 | 1 | 11,655 | |
| 1 | 11,655 | |||
| 1 | 11,655 | |||
| 20.10.2025 | 20:31:04,936 | 100 | 11,705 | |
| 100 | 11,705 | |||
| 100 | 11,705 | |||
| 20.10.2025 | 20:31:02,244 | 26 | 11,705 | |
| 26 | 11,705 | |||
| 26 | 11,705 | |||
| 20.10.2025 | 20:30:38,399 | 4 | 11,655 | |
| 4 | 11,655 | |||
| 4 | 11,655 | |||
| 20.10.2025 | 20:30:23,038 | 1 965 | 11,71 | |
| 1 956 | 11,71 | |||
| 1 965 | 11,71 | |||
| 9 | 11,71 | |||
| 20.10.2025 | 20:30:14,037 | 1 044 | 11,705 | |
| 44 | 11,705 | |||
| 1 000 | 11,705 | |||
| 1 044 | 11,705 | |||
| 20.10.2025 | 20:29:09,264 | 9 | 11,705 | |
| 9 | 11,705 | |||
| 9 | 11,705 | |||
| 20.10.2025 | 20:27:27,303 | 40 | 11,655 | |
| 40 | 11,655 | |||
| 40 | 11,655 | |||
| 20.10.2025 | 20:26:57,975 | 15 | 11,655 | |
| 15 | 11,655 | |||
| 15 | 11,655 | |||
| 20.10.2025 | 20:26:51,818 | 429 | 11,655 | |
| 429 | 11,655 | |||
| 429 | 11,655 | |||
| 20.10.2025 | 20:26:04,676 | 2 | 11,655 | |
| 2 | 11,655 | |||
| 2 | 11,655 | |||
| 20.10.2025 | 20:25:38,486 | 18 | 11,655 | |
| 18 | 11,655 | |||
| 18 | 11,655 | |||
| 20.10.2025 | 20:20:40,858 | 40 | 11,655 | |
| 40 | 11,655 | |||
| 40 | 11,655 | |||
| 20.10.2025 | 20:20:14,729 | 250 | 11,655 | |
| 250 | 11,655 | |||
| 250 | 11,655 | |||
| 20.10.2025 | 20:19:41,864 | 2 | 11,705 | |
| 2 | 11,705 | |||
| 2 | 11,705 | |||
| 20.10.2025 | 20:18:08,130 | 9 | 11,705 | |
| 9 | 11,705 | |||
| 9 | 11,705 | |||
| 20.10.2025 | 20:16:46,396 | 383 | 11,655 | |
| 383 | 11,655 | |||
| 383 | 11,655 | |||
| 20.10.2025 | 20:16:37,182 | 100 | 11,705 | |
| 100 | 11,705 | |||
| 100 | 11,705 | |||
| 20.10.2025 | 20:16:10,053 | 7 | 11,65 | |
| 7 | 11,65 | |||
| 7 | 11,65 | |||
| 20.10.2025 | 20:15:17,884 | 4 000 | 11,71 | |
| 1 000 | 11,71 | |||
| 4 000 | 11,71 | |||
| 1 000 | 11,71 | |||
| 2 000 | 11,71 | |||
| 20.10.2025 | 20:15:03,510 | 1 000 | 11,705 | |
| 1 000 | 11,705 | |||
| 1 000 | 11,705 | |||
| 20.10.2025 | 20:15:01,226 | 1 000 | 11,705 | |
| 620 | 11,705 | |||
| 1 000 | 11,705 | |||
| 380 | 11,705 | |||
| 20.10.2025 | 20:12:27,588 | 15 | 11,66 | |
| 15 | 11,66 | |||
| 15 | 11,66 | |||
| 20.10.2025 | 20:11:47,415 | 5 | 11,66 | |
| 5 | 11,66 | |||
| 5 | 11,66 | |||
| 20.10.2025 | 20:10:40,747 | 100 | 11,66 | |
| 100 | 11,66 | |||
| 100 | 11,66 | |||
| 20.10.2025 | 20:08:21,899 | 1 000 | 11,655 | |
| 1 000 | 11,655 | |||
| 1 000 | 11,655 | |||
| 20.10.2025 | 20:08:21,501 | 44 | 11,655 | |
| 44 | 11,655 | |||
| 44 | 11,655 | |||
| 20.10.2025 | 20:08:03,693 | 1 000 | 11,66 | |
| 1 000 | 11,66 | |||
| 1 000 | 11,66 | |||
| 20.10.2025 | 20:07:33,706 | 10 | 11,705 | |
| 10 | 11,705 | |||
| 10 | 11,705 | |||
| 20.10.2025 | 20:06:48,976 | 285 | 11,66 | |
| 285 | 11,66 | |||
| 285 | 11,66 | |||
| 20.10.2025 | 20:06:25,075 | 5 | 11,705 | |
| 5 | 11,705 | |||
| 5 | 11,705 | |||
| 20.10.2025 | 20:06:11,738 | 1 | 11,705 | |
| 1 | 11,705 | |||
| 1 | 11,705 | |||
| 20.10.2025 | 20:06:07,583 | 3 206 | 11,70 | |
| 1 000 | 11,70 | |||
| 1 000 | 11,70 | |||
| 1 000 | 11,70 | |||
| 886 | 11,70 | |||
| 15 | 11,70 | |||
| 125 | 11,70 | |||
| 1 000 | 11,70 | |||
| 180 | 11,70 | |||
| 206 | 11,70 | |||
| 1 000 | 11,70 | |||
| 20.10.2025 | 20:05:38,642 | 1 000 | 11,695 | |
| 1 000 | 11,695 | |||
| 1 000 | 11,695 | |||
| 20.10.2025 | 20:04:01,985 | 12 | 11,66 | |
| 12 | 11,66 | |||
| 12 | 11,66 | |||
| 20.10.2025 | 20:03:22,277 | 12 | 11,66 | |
| 12 | 11,66 | |||
| 12 | 11,66 | |||
| 20.10.2025 | 20:02:46,692 | 100 | 11,66 | |
| 100 | 11,66 | |||
| 100 | 11,66 | |||
| 20.10.2025 | 20:00:23,024 | 10 | 11,695 | |
| 10 | 11,695 | |||
| 10 | 11,695 | |||
| 20.10.2025 | 19:59:19,362 | 40 | 11,66 | |
| 40 | 11,66 | |||
| 40 | 11,66 | |||
| 20.10.2025 | 19:58:07,033 | 200 | 11,645 | |
| 200 | 11,645 | |||
| 200 | 11,645 | |||
| 20.10.2025 | 19:56:16,275 | 115 | 11,695 | |
| 115 | 11,695 | |||
| 115 | 11,695 | |||
| 20.10.2025 | 19:55:09,275 | 702 | 11,655 | |
| 702 | 11,655 | |||
| 702 | 11,655 | |||
| 20.10.2025 | 19:54:52,830 | 1 | 11,655 | |
| 1 | 11,655 | |||
| 1 | 11,655 | |||
| 20.10.2025 | 19:54:38,537 | 1 | 11,655 | |
| 1 | 11,655 | |||
| 1 | 11,655 | |||
| 20.10.2025 | 19:54:27,471 | 300 | 11,695 | |
| 300 | 11,695 | |||
| 300 | 11,695 | |||
| 20.10.2025 | 19:53:34,801 | 70 | 11,655 | |
| 70 | 11,655 | |||
| 70 | 11,655 | |||
| 20.10.2025 | 19:53:15,421 | 4 | 11,695 | |
| 4 | 11,695 | |||
| 4 | 11,695 | |||
| 20.10.2025 | 19:51:25,054 | 45 | 11,645 | |
| 45 | 11,645 | |||
| 45 | 11,645 | |||
| 20.10.2025 | 19:50:10,635 | 90 | 11,65 | |
| 90 | 11,65 | |||
| 90 | 11,65 | |||
| 20.10.2025 | 19:49:29,933 | 1 000 | 11,655 | |
| 1 000 | 11,655 | |||
| 1 000 | 11,655 | |||
| 20.10.2025 | 19:48:05,772 | 150 | 11,695 | |
| 150 | 11,695 | |||
| 150 | 11,695 | |||
| 20.10.2025 | 19:47:13,618 | 50 | 11,695 | |
| 50 | 11,695 | |||
| 50 | 11,695 | |||
| 20.10.2025 | 19:46:58,980 | 49 | 11,655 | |
| 49 | 11,655 | |||
| 49 | 11,655 | |||
| 20.10.2025 | 19:46:57,829 | 20 | 11,695 | |
| 20 | 11,695 | |||
| 20 | 11,695 | |||
| 20.10.2025 | 19:46:16,714 | 5 | 11,695 | |
| 5 | 11,695 | |||
| 5 | 11,695 | |||
| 20.10.2025 | 19:44:22,241 | 50 | 11,655 | |
| 50 | 11,655 | |||
| 50 | 11,655 | |||
| 20.10.2025 | 19:44:19,021 | 150 | 11,655 | |
| 150 | 11,655 | |||
| 150 | 11,655 | |||
| 20.10.2025 | 19:43:59,611 | 9 | 11,695 | |
| 9 | 11,695 | |||
| 9 | 11,695 | |||
| 20.10.2025 | 19:43:31,492 | 100 | 11,695 | |
| 100 | 11,695 | |||
| 100 | 11,695 | |||
| 20.10.2025 | 19:41:31,097 | 250 | 11,695 | |
| 250 | 11,695 | |||
| 250 | 11,695 | |||
| 20.10.2025 | 19:40:59,569 | 120 | 11,655 | |
| 67 | 11,655 | |||
| 53 | 11,655 | |||
| 120 | 11,655 | |||
| 20.10.2025 | 19:40:46,962 | 75 | 11,67 | |
| 75 | 11,67 | |||
| 75 | 11,67 | |||
| 20.10.2025 | 19:39:12,771 | 10 | 11,695 | |
| 10 | 11,695 | |||
| 10 | 11,695 | |||
| 20.10.2025 | 19:38:07,030 | 100 | 11,67 | |
| 100 | 11,67 | |||
| 100 | 11,67 | |||
| 20.10.2025 | 19:37:33,041 | 100 | 11,695 | |
| 100 | 11,695 | |||
| 100 | 11,695 | |||
| 20.10.2025 | 19:35:28,247 | 400 | 11,695 | |
| 400 | 11,695 | |||
| 400 | 11,695 | |||
| 20.10.2025 | 19:35:05,570 | 3 | 11,67 | |
| 3 | 11,67 | |||
| 3 | 11,67 | |||
| 20.10.2025 | 19:34:54,495 | 5 | 11,695 | |
| 5 | 11,695 | |||
| 5 | 11,695 | |||
| 20.10.2025 | 19:34:11,254 | 150 | 11,67 | |
| 150 | 11,67 | |||
| 150 | 11,67 | |||
| 20.10.2025 | 19:32:41,622 | 15 | 11,695 | |
| 15 | 11,695 | |||
| 15 | 11,695 | |||
| 20.10.2025 | 19:31:13,418 | 105 | 11,67 | |
| 105 | 11,67 | |||
| 105 | 11,67 | |||
| 20.10.2025 | 19:30:49,121 | 125 | 11,675 | |
| 125 | 11,675 | |||
| 125 | 11,675 | |||
| 20.10.2025 | 19:30:39,654 | 500 | 11,67 | |
| 500 | 11,67 | |||
| 500 | 11,67 | |||
| 20.10.2025 | 19:30:11,849 | 500 | 11,67 | |
| 500 | 11,67 | |||
| 500 | 11,67 | |||
| 20.10.2025 | 19:22:17,430 | 50 | 11,67 | |
| 50 | 11,67 | |||
| 50 | 11,67 | |||
| 20.10.2025 | 19:21:19,069 | 75 | 11,64 | |
| 75 | 11,64 | |||
| 75 | 11,64 | |||
| 20.10.2025 | 19:19:55,071 | 6 | 11,64 | |
| 6 | 11,64 | |||
| 6 | 11,64 | |||
| 20.10.2025 | 19:17:07,786 | 214 | 11,67 | |
| 214 | 11,67 | |||
| 214 | 11,67 | |||
| 20.10.2025 | 19:15:33,305 | 215 | 11,63 | |
| 215 | 11,63 | |||
| 215 | 11,63 | |||
| 20.10.2025 | 19:13:53,248 | 1 050 | 11,625 | |
| 501 | 11,625 | |||
| 549 | 11,625 | |||
| 1 050 | 11,625 | |||
| 20.10.2025 | 19:13:26,857 | 31 | 11,695 | |
| 31 | 11,695 | |||
| 31 | 11,695 | |||
| 20.10.2025 | 19:11:23,406 | 120 | 11,67 | |
| 120 | 11,67 | |||
| 120 | 11,67 | |||
| 20.10.2025 | 19:07:50,687 | 300 | 11,67 | |
| 300 | 11,67 | |||
| 300 | 11,67 | |||
| 20.10.2025 | 19:03:36,561 | 18 | 11,695 | |
| 18 | 11,695 | |||
| 18 | 11,695 | |||
| 20.10.2025 | 19:03:32,710 | 31 | 11,67 | |
| 31 | 11,67 | |||
| 31 | 11,67 | |||
| 20.10.2025 | 19:03:19,182 | 1 | 11,695 | |
| 1 | 11,695 | |||
| 1 | 11,695 | |||
| 20.10.2025 | 19:00:48,718 | 500 | 11,67 | |
| 500 | 11,67 | |||
| 500 | 11,67 | |||
| 20.10.2025 | 18:59:06,613 | 19 | 11,67 | |
| 19 | 11,67 | |||
| 19 | 11,67 | |||
| 20.10.2025 | 18:57:19,024 | 35 | 11,615 | |
| 35 | 11,615 | |||
| 35 | 11,615 | |||
| 20.10.2025 | 18:57:16,059 | 3 000 | 11,65 | |
| 3 000 | 11,65 | |||
| 3 000 | 11,65 | |||
| 20.10.2025 | 18:57:06,454 | 1 000 | 11,645 | |
| 1 000 | 11,645 | |||
| 945 | 11,645 | |||
| 55 | 11,645 | |||
| 20.10.2025 | 18:56:19,420 | 100 | 11,645 | |
| 100 | 11,645 | |||
| 100 | 11,645 | |||
| 20.10.2025 | 18:56:10,718 | 1 000 | 11,645 | |
| 1 000 | 11,645 | |||
| 1 000 | 11,645 | |||
| 20.10.2025 | 18:56:00,336 | 30 | 11,635 | |
| 30 | 11,635 | |||
| 30 | 11,635 | |||
| 20.10.2025 | 18:55:42,705 | 1 000 | 11,645 | |
| 1 000 | 11,645 | |||
| 1 000 | 11,645 | |||
| 20.10.2025 | 18:53:50,044 | 500 | 11,63 | |
| 500 | 11,63 | |||
| 500 | 11,63 | |||
| 20.10.2025 | 18:53:46,441 | 93 | 11,645 | |
| 93 | 11,645 | |||
| 93 | 11,645 | |||
| 20.10.2025 | 18:53:44,671 | 300 | 11,645 | |
| 240 | 11,645 | |||
| 300 | 11,645 | |||
| 60 | 11,645 | |||
| 20.10.2025 | 18:52:19,826 | 35 | 11,655 | |
| 35 | 11,655 | |||
| 35 | 11,655 | |||
| 20.10.2025 | 18:51:19,762 | 45 | 11,61 | |
| 45 | 11,61 | |||
| 45 | 11,61 | |||
| 20.10.2025 | 18:49:15,837 | 500 | 11,63 | |
| 500 | 11,63 | |||
| 500 | 11,63 | |||
| 20.10.2025 | 18:49:05,097 | 2 200 | 11,60 | |
| 200 | 11,60 | |||
| 2 000 | 11,60 | |||
| 1 950 | 11,60 | |||
| 130 | 11,60 | |||
| 120 | 11,60 | |||
| 20.10.2025 | 18:48:38,158 | 1 050 | 11,605 | |
| 1 050 | 11,605 | |||
| 1 000 | 11,605 | |||
| 50 | 11,605 | |||
| 20.10.2025 | 18:43:09,023 | 68 | 11,61 | |
| 68 | 11,61 | |||
| 55 | 11,61 | |||
| 13 | 11,61 | |||
| 20.10.2025 | 18:38:23,138 | 370 | 11,67 | |
| 370 | 11,67 | |||
| 370 | 11,67 | |||
| 20.10.2025 | 18:37:25,610 | 389 | 11,605 | |
| 46 | 11,605 | |||
| 44 | 11,605 | |||
| 389 | 11,605 | |||
| 299 | 11,605 | |||
| 20.10.2025 | 18:37:18,778 | 500 | 11,62 | |
| 500 | 11,62 | |||
| 500 | 11,62 | |||
| 20.10.2025 | 18:36:55,699 | 7 | 11,67 | |
| 7 | 11,67 | |||
| 7 | 11,67 | |||
| 20.10.2025 | 18:35:07,581 | 125 | 11,65 | |
| 125 | 11,65 | |||
| 125 | 11,65 | |||
| 20.10.2025 | 18:35:04,175 | 55 | 11,64 | |
| 55 | 11,64 | |||
| 55 | 11,64 | |||
| 20.10.2025 | 18:34:58,721 | 500 | 11,635 | |
| 500 | 11,635 | |||
| 500 | 11,635 | |||
| 20.10.2025 | 18:34:01,326 | 500 | 11,635 | |
| 500 | 11,635 | |||
| 500 | 11,635 | |||
| 20.10.2025 | 18:33:51,288 | 172 | 11,635 | |
| 172 | 11,635 | |||
| 172 | 11,635 | |||
| 20.10.2025 | 18:30:56,530 | 5 | 11,645 | |
| 5 | 11,645 | |||
| 5 | 11,645 | |||
| 20.10.2025 | 18:30:15,065 | 31 | 11,605 | |
| 31 | 11,605 | |||
| 31 | 11,605 | |||
| 20.10.2025 | 18:29:33,445 | 100 | 11,645 | |
| 100 | 11,645 | |||
| 38 | 11,645 | |||
| 62 | 11,645 | |||
| 20.10.2025 | 18:28:03,663 | 300 | 11,645 | |
| 250 | 11,645 | |||
| 50 | 11,645 | |||
| 300 | 11,645 | |||
| 20.10.2025 | 18:27:43,648 | 35 | 11,645 | |
| 35 | 11,645 | |||
| 35 | 11,645 | |||
| 20.10.2025 | 18:27:42,313 | 500 | 11,645 | |
| 500 | 11,645 | |||
| 375 | 11,645 | |||
| 125 | 11,645 | |||
| 20.10.2025 | 18:26:21,653 | 60 | 11,605 | |
| 60 | 11,605 | |||
| 60 | 11,605 | |||
| 20.10.2025 | 18:26:08,718 | 100 | 11,645 | |
| 100 | 11,645 | |||
| 100 | 11,645 | |||
| 20.10.2025 | 18:25:40,263 | 1 | 11,645 | |
| 1 | 11,645 | |||
| 1 | 11,645 | |||
| 20.10.2025 | 18:24:47,129 | 60 | 11,60 | |
| 60 | 11,60 | |||
| 60 | 11,60 | |||
| 20.10.2025 | 18:24:34,884 | 500 | 11,62 | |
| 500 | 11,62 | |||
| 500 | 11,62 | |||
| 20.10.2025 | 18:24:24,496 | 500 | 11,62 | |
| 500 | 11,62 | |||
| 500 | 11,62 | |||
| 20.10.2025 | 18:24:23,995 | 125 | 11,60 | |
| 125 | 11,60 | |||
| 125 | 11,60 | |||
| 20.10.2025 | 18:24:14,479 | 500 | 11,595 | |
| 500 | 11,595 | |||
| 500 | 11,595 | |||
| 20.10.2025 | 18:24:03,922 | 500 | 11,595 | |
| 500 | 11,595 | |||
| 500 | 11,595 | |||
| 20.10.2025 | 18:23:57,847 | 125 | 11,575 | |
| 125 | 11,575 | |||
| 125 | 11,575 | |||
| 20.10.2025 | 18:23:53,848 | 500 | 11,57 | |
| 500 | 11,57 | |||
| 500 | 11,57 | |||
| 20.10.2025 | 18:23:43,836 | 500 | 11,57 | |
| 500 | 11,57 | |||
| 500 | 11,57 | |||
| 20.10.2025 | 18:23:32,843 | 500 | 11,595 | |
| 500 | 11,595 | |||
| 500 | 11,595 | |||
| 20.10.2025 | 18:23:17,664 | 6 012 | 11,555 | |
| 5 163 | 11,555 | |||
| 23 | 11,555 | |||
| 250 | 11,555 | |||
| 3 000 | 11,555 | |||
| 826 | 11,555 | |||
| 2 762 | 11,555 | |||
| 20.10.2025 | 18:23:01,792 | 4 198 | 11,55 | |
| 500 | 11,55 | |||
| 528 | 11,55 | |||
| 4 198 | 11,55 | |||
| 100 | 11,55 | |||
| 3 000 | 11,55 | |||
| 70 | 11,55 | |||
| 20.10.2025 | 18:22:40,453 | 500 | 11,575 | |
| 500 | 11,575 | |||
| 500 | 11,575 | |||
| 20.10.2025 | 18:22:40,428 | 3 000 | 11,58 | |
| 3 000 | 11,58 | |||
| 3 000 | 11,58 | |||
| 20.10.2025 | 18:22:27,978 | 500 | 11,575 | |
| 500 | 11,575 | |||
| 500 | 11,575 | |||
| 20.10.2025 | 18:22:27,943 | 4 750 | 11,58 | |
| 4 750 | 11,58 | |||
| 4 750 | 11,58 | |||
| 20.10.2025 | 18:22:21,832 | 1 189 | 11,575 | |
| 1 189 | 11,575 | |||
| 250 | 11,575 | |||
| 100 | 11,575 | |||
| 55 | 11,575 | |||
| 125 | 11,575 | |||
| 44 | 11,575 | |||
| 300 | 11,575 | |||
| 100 | 11,575 | |||
| 44 | 11,575 | |||
| 125 | 11,575 | |||
| 46 | 11,575 | |||
| 20.10.2025 | 18:21:12,242 | 500 | 11,63 | |
| 500 | 11,63 | |||
| 500 | 11,63 | |||
| 20.10.2025 | 18:17:27,088 | 3 | 11,695 | |
| 3 | 11,695 | |||
| 3 | 11,695 | |||
| 20.10.2025 | 18:16:35,596 | 300 | 11,69 | |
| 300 | 11,69 | |||
| 300 | 11,69 | |||
| 20.10.2025 | 18:16:33,753 | 125 | 11,675 | |
| 125 | 11,675 | |||
| 125 | 11,675 | |||
| 20.10.2025 | 18:16:31,675 | 125 | 11,65 | |
| 26 | 11,65 | |||
| 125 | 11,65 | |||
| 99 | 11,65 | |||
| 20.10.2025 | 18:16:03,299 | 500 | 11,645 | |
| 500 | 11,645 | |||
| 500 | 11,645 | |||
| 20.10.2025 | 18:14:22,871 | 82 | 11,605 | |
| 82 | 11,605 | |||
| 82 | 11,605 | |||
| 20.10.2025 | 18:14:02,046 | 60 | 11,645 | |
| 60 | 11,645 | |||
| 60 | 11,645 | |||
| 20.10.2025 | 18:13:37,471 | 500 | 11,64 | |
| 500 | 11,64 | |||
| 500 | 11,64 | |||
| 20.10.2025 | 18:13:26,903 | 500 | 11,64 | |
| 500 | 11,64 | |||
| 500 | 11,64 | |||
| 20.10.2025 | 18:12:33,159 | 466 | 11,615 | |
| 46 | 11,615 | |||
| 10 | 11,615 | |||
| 90 | 11,615 | |||
| 250 | 11,615 | |||
| 466 | 11,615 | |||
| 44 | 11,615 | |||
| 26 | 11,615 | |||
| 20.10.2025 | 18:12:12,043 | 1 034 | 11,66 | |
| 450 | 11,66 | |||
| 44 | 11,66 | |||
| 540 | 11,66 | |||
| 1 034 | 11,66 | |||
| 20.10.2025 | 18:10:37,513 | 60 | 11,66 | |
| 60 | 11,66 | |||
| 60 | 11,66 | |||
| 20.10.2025 | 18:09:31,675 | 4 | 11,695 | |
| 4 | 11,695 | |||
| 4 | 11,695 | |||
| 20.10.2025 | 18:09:10,925 | 168 | 11,66 | |
| 168 | 11,66 | |||
| 168 | 11,66 | |||
| 20.10.2025 | 18:07:58,514 | 44 | 11,675 | |
| 44 | 11,675 | |||
| 44 | 11,675 | |||
| 20.10.2025 | 18:07:33,076 | 86 | 11,66 | |
| 86 | 11,66 | |||
| 86 | 11,66 | |||
| 20.10.2025 | 18:05:22,791 | 381 | 11,66 | |
| 381 | 11,66 | |||
| 44 | 11,66 | |||
| 337 | 11,66 | |||
| 20.10.2025 | 18:01:11,465 | 100 | 11,695 | |
| 100 | 11,695 | |||
| 100 | 11,695 | |||
| 20.10.2025 | 17:59:08,244 | 500 | 11,65 | |
| 500 | 11,65 | |||
| 500 | 11,65 | |||
| 20.10.2025 | 17:57:21,330 | 1 | 11,695 | |
| 1 | 11,695 | |||
| 1 | 11,695 | |||
| 20.10.2025 | 17:55:43,040 | 3 | 11,695 | |
| 3 | 11,695 | |||
| 3 | 11,695 | |||
| 20.10.2025 | 17:55:37,995 | 69 | 11,65 | |
| 69 | 11,65 | |||
| 69 | 11,65 | |||
| 20.10.2025 | 17:52:39,559 | 12 | 11,695 | |
| 12 | 11,695 | |||
| 12 | 11,695 | |||
| 20.10.2025 | 17:52:16,423 | 250 | 11,695 | |
| 250 | 11,695 | |||
| 44 | 11,695 | |||
| 206 | 11,695 | |||
| 20.10.2025 | 17:49:01,501 | 20 | 11,695 | |
| 20 | 11,695 | |||
| 20 | 11,695 | |||
| 20.10.2025 | 17:47:21,295 | 200 | 11,695 | |
| 200 | 11,695 | |||
| 200 | 11,695 | |||
| 20.10.2025 | 17:46:56,096 | 35 | 11,695 | |
| 35 | 11,695 | |||
| 35 | 11,695 | |||
| 20.10.2025 | 17:46:39,631 | 500 | 11,695 | |
| 500 | 11,695 | |||
| 500 | 11,695 | |||
| 20.10.2025 | 17:46:11,955 | 600 | 11,72 | |
| 143 | 11,72 | |||
| 600 | 11,72 | |||
| 50 | 11,72 | |||
| 167 | 11,72 | |||
| 125 | 11,72 | |||
| 115 | 11,72 | |||
| 20.10.2025 | 17:44:58,195 | 2 | 11,72 | |
| 2 | 11,72 | |||
| 2 | 11,72 | |||
| 20.10.2025 | 17:44:56,824 | 340 | 11,72 | |
| 44 | 11,72 | |||
| 125 | 11,72 | |||
| 340 | 11,72 | |||
| 31 | 11,72 | |||
| 15 | 11,72 | |||
| 125 | 11,72 | |||
| 20.10.2025 | 17:43:14,992 | 60 | 11,615 | |
| 60 | 11,615 | |||
| 60 | 11,615 | |||
| 20.10.2025 | 17:39:57,415 | 100 | 11,70 | |
| 100 | 11,70 | |||
| 100 | 11,70 | |||
| 20.10.2025 | 17:39:57,397 | 75 | 11,72 | |
| 3 | 11,72 | |||
| 72 | 11,72 | |||
| 75 | 11,72 | |||
| 20.10.2025 | 17:38:57,686 | 50 | 11,585 | |
| 50 | 11,585 | |||
| 50 | 11,585 | |||
| 20.10.2025 | 17:38:06,835 | 1 090 | 11,65 | |
| 300 | 11,65 | |||
| 55 | 11,65 | |||
| 350 | 11,65 | |||
| 200 | 11,65 | |||
| 790 | 11,65 | |||
| 125 | 11,65 | |||
| 360 | 11,65 | |||
| 20.10.2025 | 17:37:27,020 | 500 | 11,625 | |
| 500 | 11,625 | |||
| 500 | 11,625 | |||
| 20.10.2025 | 17:37:15,011 | 500 | 11,625 | |
| 500 | 11,625 | |||
| 500 | 11,625 | |||
| 20.10.2025 | 17:37:04,439 | 77 | 11,625 | |
| 77 | 11,625 | |||
| 77 | 11,625 | |||
| 20.10.2025 | 17:35:58,754 | 46 | 11,615 | |
| 46 | 11,615 | |||
| 46 | 11,615 | |||
| 20.10.2025 | 17:35:53,385 | 500 | 11,61 | |
| 500 | 11,61 | |||
| 500 | 11,61 | |||
| 20.10.2025 | 17:35:22,147 | 1 589 | 11,55 | |
| 1 000 | 11,55 | |||
| 25 | 11,55 | |||
| 1 588 | 11,55 | |||
| 1 | 11,55 | |||
| 564 | 11,55 | |||
| 20.10.2025 | 17:35:03,552 | 1 000 | 11,555 | |
| 1 000 | 11,555 | |||
| 1 000 | 11,555 | |||
| 20.10.2025 | 17:35:01,938 | 500 | 11,61 | |
| 93 | 11,61 | |||
| 407 | 11,61 | |||
| 500 | 11,61 | |||
| 20.10.2025 | 17:34:58,963 | 1 000 | 11,55 | |
| 48 | 11,55 | |||
| 908 | 11,55 | |||
| 44 | 11,55 | |||
| 1 000 | 11,55 | |||
| 20.10.2025 | 17:34:58,906 | 528 | 11,57 | |
| 250 | 11,57 | |||
| 44 | 11,57 | |||
| 46 | 11,57 | |||
| 150 | 11,57 | |||
| 44 | 11,57 | |||
| 378 | 11,57 | |||
| 44 | 11,57 | |||
| 100 | 11,57 | |||
| 20.10.2025 | 17:32:41,201 | 500 | 11,62 | |
| 44 | 11,62 | |||
| 456 | 11,62 | |||
| 500 | 11,62 | |||
| 20.10.2025 | 17:31:49,182 | 88 | 11,62 | |
| 88 | 11,62 | |||
| 88 | 11,62 | |||
| 20.10.2025 | 17:31:20,434 | 15 | 11,62 | |
| 15 | 11,62 | |||
| 15 | 11,62 | |||
| 20.10.2025 | 17:31:01,947 | 2 | 11,62 | |
| 2 | 11,62 | |||
| 2 | 11,62 | |||
| 20.10.2025 | 17:31:00,696 | 33 | 11,59 | |
| 33 | 11,59 | |||
| 33 | 11,59 | |||
| 20.10.2025 | 17:30:32,505 | 4 | 11,62 | |
| 4 | 11,62 | |||
| 4 | 11,62 | |||
| 20.10.2025 | 17:29:36,281 | 2 | 11,64 | |
| 2 | 11,64 | |||
| 2 | 11,64 | |||
| 20.10.2025 | 17:28:15,566 | 244 | 11,605 | |
| 200 | 11,605 | |||
| 244 | 11,605 | |||
| 44 | 11,605 | |||
| 20.10.2025 | 17:28:12,837 | 121 | 11,61 | |
| 121 | 11,61 | |||
| 121 | 11,61 | |||
| 20.10.2025 | 17:28:09,338 | 121 | 11,61 | |
| 117 | 11,61 | |||
| 121 | 11,61 | |||
| 4 | 11,61 | |||
| 20.10.2025 | 17:26:46,929 | 424 | 11,61 | |
| 424 | 11,61 | |||
| 424 | 11,61 | |||
| 20.10.2025 | 17:26:30,161 | 268 | 11,61 | |
| 268 | 11,61 | |||
| 268 | 11,61 | |||
| 20.10.2025 | 17:25:57,851 | 45 | 11,64 | |
| 45 | 11,64 | |||
| 45 | 11,64 | |||
| 20.10.2025 | 17:23:58,679 | 200 | 11,625 | |
| 200 | 11,625 | |||
| 200 | 11,625 | |||
| 20.10.2025 | 17:23:55,198 | 44 | 11,62 | |
| 44 | 11,62 | |||
| 44 | 11,62 | |||
| 20.10.2025 | 17:23:34,045 | 500 | 11,62 | |
| 500 | 11,62 | |||
| 500 | 11,62 | |||
| 20.10.2025 | 17:23:18,598 | 1 000 | 11,62 | |
| 1 000 | 11,62 | |||
| 1 000 | 11,62 | |||
| 20.10.2025 | 17:23:11,564 | 1 050 | 11,615 | |
| 50 | 11,615 | |||
| 1 000 | 11,615 | |||
| 1 050 | 11,615 | |||
| 20.10.2025 | 17:23:02,593 | 3 | 11,59 | |
| 3 | 11,59 | |||
| 3 | 11,59 | |||
| 20.10.2025 | 17:22:37,973 | 5 004 | 11,60 | |
| 5 004 | 11,60 | |||
| 5 004 | 11,60 | |||
| 20.10.2025 | 17:22:37,590 | 296 | 11,60 | |
| 296 | 11,60 | |||
| 250 | 11,60 | |||
| 46 | 11,60 | |||
| 20.10.2025 | 17:20:42,564 | 30 | 11,625 | |
| 30 | 11,625 | |||
| 30 | 11,625 | |||
| 20.10.2025 | 17:18:55,588 | 500 | 11,59 | |
| 500 | 11,59 | |||
| 500 | 11,59 | |||
| 20.10.2025 | 17:17:09,179 | 20 | 11,585 | |
| 20 | 11,585 | |||
| 20 | 11,585 | |||
| 20.10.2025 | 17:17:03,641 | 1 100 | 11,615 | |
| 1 100 | 11,615 | |||
| 1 100 | 11,615 | |||
| 20.10.2025 | 17:16:48,244 | 1 000 | 11,61 | |
| 1 000 | 11,61 | |||
| 1 000 | 11,61 | |||
| 20.10.2025 | 17:16:38,011 | 1 000 | 11,61 | |
| 30 | 11,61 | |||
| 890 | 11,61 | |||
| 32 | 11,61 | |||
| 48 | 11,61 | |||
| 1 000 | 11,61 | |||
| 20.10.2025 | 17:15:48,824 | 690 | 11,57 | |
| 396 | 11,57 | |||
| 44 | 11,57 | |||
| 690 | 11,57 | |||
| 250 | 11,57 | |||
| 20.10.2025 | 17:14:36,259 | 3 | 11,57 | |
| 3 | 11,57 | |||
| 3 | 11,57 | |||
| 20.10.2025 | 17:14:32,170 | 30 | 11,57 | |
| 30 | 11,57 | |||
| 30 | 11,57 | |||
| 20.10.2025 | 17:14:10,603 | 1 | 11,625 | |
| 1 | 11,625 | |||
| 1 | 11,625 | |||
| 20.10.2025 | 17:14:09,498 | 43 | 11,625 | |
| 40 | 11,625 | |||
| 3 | 11,625 | |||
| 43 | 11,625 | |||
| 20.10.2025 | 17:13:29,919 | 222 | 11,57 | |
| 222 | 11,57 | |||
| 44 | 11,57 | |||
| 178 | 11,57 | |||
| 20.10.2025 | 17:12:49,647 | 300 | 11,57 | |
| 300 | 11,57 | |||
| 300 | 11,57 | |||
| 20.10.2025 | 17:12:41,413 | 1 200 | 11,57 | |
| 1 200 | 11,57 | |||
| 1 000 | 11,57 | |||
| 200 | 11,57 | |||
| 20.10.2025 | 17:11:33,056 | 400 | 11,57 | |
| 250 | 11,57 | |||
| 44 | 11,57 | |||
| 55 | 11,57 | |||
| 51 | 11,57 | |||
| 400 | 11,57 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 792,00
Ask: 1 800,00
Umsatz: 162 805 TEUR -
TKMS AG & Co. KGaA
Bid: 91,00 / Ask: 91,20
Umsatz: 65 599 TEUR -
Nvidia Corp.
Bid: 156,84 / Ask: 156,88
Umsatz: 39 318 TEUR -
DroneShield Limited
Bid: 2,82 / Ask: 2,87
Umsatz: 33 764 TEUR -
Apple Inc.
Bid: 225,25 / Ask: 225,50
Umsatz: 32 893 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.10.2025 @ 22:00:00
Letzte Aktualisierung:
20.10.2025 @ 22:00:00