Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
231
199
39,59
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.08.2025 | 11:39:31,763 | 50 | 39,59 | |
50 | 39,59 | |||
50 | 39,59 | |||
05.08.2025 | 11:38:29,873 | 130 | 39,59 | |
130 | 39,59 | |||
130 | 39,59 | |||
05.08.2025 | 11:36:08,981 | 55 | 39,55 | |
55 | 39,55 | |||
55 | 39,55 | |||
05.08.2025 | 11:36:05,510 | 200 | 39,53 | |
200 | 39,53 | |||
200 | 39,53 | |||
05.08.2025 | 11:36:02,706 | 550 | 39,53 | |
550 | 39,53 | |||
550 | 39,53 | |||
05.08.2025 | 11:36:02,620 | 300 | 39,53 | |
300 | 39,53 | |||
300 | 39,53 | |||
05.08.2025 | 11:35:56,032 | 550 | 39,57 | |
550 | 39,57 | |||
550 | 39,57 | |||
05.08.2025 | 11:32:52,409 | 550 | 39,55 | |
550 | 39,55 | |||
550 | 39,55 | |||
05.08.2025 | 11:32:42,169 | 87 | 39,54 | |
87 | 39,54 | |||
87 | 39,54 | |||
05.08.2025 | 11:31:47,011 | 85 | 39,53 | |
85 | 39,53 | |||
85 | 39,53 | |||
05.08.2025 | 11:31:32,050 | 50 | 39,54 | |
50 | 39,54 | |||
50 | 39,54 | |||
05.08.2025 | 11:31:18,374 | 160 | 39,54 | |
160 | 39,54 | |||
160 | 39,54 | |||
05.08.2025 | 11:31:16,237 | 350 | 39,54 | |
350 | 39,54 | |||
350 | 39,54 | |||
05.08.2025 | 11:30:59,340 | 350 | 39,53 | |
350 | 39,53 | |||
350 | 39,53 | |||
05.08.2025 | 11:30:41,631 | 250 | 39,52 | |
250 | 39,52 | |||
250 | 39,52 | |||
05.08.2025 | 11:28:53,696 | 29 | 39,52 | |
29 | 39,52 | |||
29 | 39,52 | |||
05.08.2025 | 11:28:19,107 | 180 | 39,52 | |
180 | 39,52 | |||
180 | 39,52 | |||
05.08.2025 | 11:27:57,824 | 200 | 39,52 | |
200 | 39,52 | |||
200 | 39,52 | |||
05.08.2025 | 11:27:31,808 | 117 | 39,53 | |
117 | 39,53 | |||
117 | 39,53 | |||
05.08.2025 | 11:26:53,398 | 300 | 39,52 | |
300 | 39,52 | |||
300 | 39,52 | |||
05.08.2025 | 11:26:19,221 | 300 | 39,50 | |
200 | 39,50 | |||
300 | 39,50 | |||
100 | 39,50 | |||
05.08.2025 | 11:25:41,491 | 110 | 39,49 | |
110 | 39,49 | |||
110 | 39,49 | |||
05.08.2025 | 11:24:52,319 | 23 | 39,46 | |
23 | 39,46 | |||
23 | 39,46 | |||
05.08.2025 | 11:21:02,705 | 80 | 39,44 | |
80 | 39,44 | |||
80 | 39,44 | |||
05.08.2025 | 11:20:32,927 | 35 | 39,42 | |
35 | 39,42 | |||
35 | 39,42 | |||
05.08.2025 | 11:19:26,934 | 100 | 39,39 | |
100 | 39,39 | |||
100 | 39,39 | |||
05.08.2025 | 11:18:55,912 | 30 | 39,40 | |
30 | 39,40 | |||
30 | 39,40 | |||
05.08.2025 | 11:17:07,206 | 45 | 39,39 | |
45 | 39,39 | |||
45 | 39,39 | |||
05.08.2025 | 11:14:08,445 | 250 | 39,37 | |
250 | 39,37 | |||
250 | 39,37 | |||
05.08.2025 | 11:13:42,133 | 20 | 39,35 | |
20 | 39,35 | |||
20 | 39,35 | |||
05.08.2025 | 11:13:40,021 | 500 | 39,35 | |
385 | 39,35 | |||
115 | 39,35 | |||
500 | 39,35 | |||
05.08.2025 | 11:11:44,788 | 125 | 39,34 | |
125 | 39,34 | |||
125 | 39,34 | |||
05.08.2025 | 11:11:32,340 | 115 | 39,34 | |
115 | 39,34 | |||
115 | 39,34 | |||
05.08.2025 | 11:10:53,248 | 51 | 39,34 | |
51 | 39,34 | |||
51 | 39,34 | |||
05.08.2025 | 11:10:46,065 | 80 | 39,34 | |
80 | 39,34 | |||
80 | 39,34 | |||
05.08.2025 | 11:10:17,813 | 100 | 39,33 | |
100 | 39,33 | |||
100 | 39,33 | |||
05.08.2025 | 11:05:21,977 | 100 | 39,30 | |
100 | 39,30 | |||
100 | 39,30 | |||
05.08.2025 | 11:05:18,825 | 100 | 39,30 | |
100 | 39,30 | |||
100 | 39,30 | |||
05.08.2025 | 11:03:26,855 | 10 | 39,35 | |
10 | 39,35 | |||
10 | 39,35 | |||
05.08.2025 | 11:02:42,348 | 25 | 39,29 | |
25 | 39,29 | |||
25 | 39,29 | |||
05.08.2025 | 11:00:55,462 | 200 | 39,30 | |
200 | 39,30 | |||
200 | 39,30 | |||
05.08.2025 | 11:00:55,147 | 300 | 39,30 | |
300 | 39,30 | |||
300 | 39,30 | |||
05.08.2025 | 11:00:54,510 | 300 | 39,30 | |
300 | 39,30 | |||
300 | 39,30 | |||
05.08.2025 | 11:00:54,197 | 300 | 39,30 | |
300 | 39,30 | |||
300 | 39,30 | |||
05.08.2025 | 11:00:53,943 | 300 | 39,30 | |
300 | 39,30 | |||
300 | 39,30 | |||
05.08.2025 | 11:00:53,619 | 300 | 39,30 | |
300 | 39,30 | |||
300 | 39,30 | |||
05.08.2025 | 11:00:35,558 | 300 | 39,32 | |
300 | 39,32 | |||
300 | 39,32 | |||
05.08.2025 | 10:58:21,994 | 20 | 39,36 | |
20 | 39,36 | |||
20 | 39,36 | |||
05.08.2025 | 10:56:31,010 | 40 | 39,34 | |
40 | 39,34 | |||
40 | 39,34 | |||
05.08.2025 | 10:56:02,737 | 10 | 39,36 | |
10 | 39,36 | |||
10 | 39,36 | |||
05.08.2025 | 10:55:02,163 | 250 | 39,37 | |
250 | 39,37 | |||
250 | 39,37 | |||
05.08.2025 | 10:52:21,595 | 110 | 39,35 | |
110 | 39,35 | |||
110 | 39,35 | |||
05.08.2025 | 10:51:31,157 | 100 | 39,34 | |
100 | 39,34 | |||
100 | 39,34 | |||
05.08.2025 | 10:50:44,437 | 80 | 39,36 | |
80 | 39,36 | |||
80 | 39,36 | |||
05.08.2025 | 10:50:31,610 | 10 | 39,36 | |
10 | 39,36 | |||
10 | 39,36 | |||
05.08.2025 | 10:50:24,091 | 30 | 39,36 | |
30 | 39,36 | |||
30 | 39,36 | |||
05.08.2025 | 10:50:03,847 | 75 | 39,35 | |
75 | 39,35 | |||
75 | 39,35 | |||
05.08.2025 | 10:49:04,212 | 51 | 39,36 | |
51 | 39,36 | |||
51 | 39,36 | |||
05.08.2025 | 10:46:26,344 | 350 | 39,35 | |
350 | 39,35 | |||
350 | 39,35 | |||
05.08.2025 | 10:44:50,951 | 250 | 39,37 | |
250 | 39,37 | |||
250 | 39,37 | |||
05.08.2025 | 10:44:07,181 | 3 | 39,36 | |
3 | 39,36 | |||
3 | 39,36 | |||
05.08.2025 | 10:43:25,320 | 100 | 39,37 | |
100 | 39,37 | |||
100 | 39,37 | |||
05.08.2025 | 10:43:20,161 | 505 | 39,35 | |
505 | 39,35 | |||
505 | 39,35 | |||
05.08.2025 | 10:43:16,012 | 550 | 39,35 | |
550 | 39,35 | |||
550 | 39,35 | |||
05.08.2025 | 10:43:15,426 | 550 | 39,35 | |
550 | 39,35 | |||
550 | 39,35 | |||
05.08.2025 | 10:41:05,248 | 39 | 39,34 | |
39 | 39,34 | |||
39 | 39,34 | |||
05.08.2025 | 10:35:50,039 | 50 | 39,30 | |
50 | 39,30 | |||
50 | 39,30 | |||
05.08.2025 | 10:33:50,292 | 20 | 39,30 | |
20 | 39,30 | |||
20 | 39,30 | |||
05.08.2025 | 10:32:40,617 | 14 | 39,30 | |
14 | 39,30 | |||
14 | 39,30 | |||
05.08.2025 | 10:32:29,972 | 300 | 39,30 | |
300 | 39,30 | |||
300 | 39,30 | |||
05.08.2025 | 10:31:56,460 | 276 | 39,31 | |
276 | 39,31 | |||
276 | 39,31 | |||
05.08.2025 | 10:31:56,364 | 50 | 39,32 | |
50 | 39,32 | |||
50 | 39,32 | |||
05.08.2025 | 10:31:23,624 | 300 | 39,28 | |
300 | 39,28 | |||
300 | 39,28 | |||
05.08.2025 | 10:31:08,444 | 3 | 39,32 | |
3 | 39,32 | |||
3 | 39,32 | |||
05.08.2025 | 10:29:14,231 | 25 | 39,39 | |
25 | 39,39 | |||
25 | 39,39 | |||
05.08.2025 | 10:29:11,895 | 200 | 39,39 | |
200 | 39,39 | |||
200 | 39,39 | |||
05.08.2025 | 10:29:06,246 | 300 | 39,38 | |
300 | 39,38 | |||
300 | 39,38 | |||
05.08.2025 | 10:28:59,922 | 450 | 39,39 | |
450 | 39,39 | |||
450 | 39,39 | |||
05.08.2025 | 10:28:24,525 | 39 | 39,37 | |
39 | 39,37 | |||
39 | 39,37 | |||
05.08.2025 | 10:28:13,892 | 330 | 39,37 | |
330 | 39,37 | |||
330 | 39,37 | |||
05.08.2025 | 10:26:58,291 | 100 | 39,38 | |
100 | 39,38 | |||
100 | 39,38 | |||
05.08.2025 | 10:25:59,696 | 300 | 39,36 | |
300 | 39,36 | |||
300 | 39,36 | |||
05.08.2025 | 10:23:17,277 | 15 | 39,36 | |
15 | 39,36 | |||
15 | 39,36 | |||
05.08.2025 | 10:20:59,899 | 300 | 39,33 | |
300 | 39,33 | |||
300 | 39,33 | |||
05.08.2025 | 10:19:39,035 | 50 | 39,30 | |
50 | 39,30 | |||
50 | 39,30 | |||
05.08.2025 | 10:16:56,995 | 125 | 39,32 | |
125 | 39,32 | |||
125 | 39,32 | |||
05.08.2025 | 10:16:12,727 | 197 | 39,28 | |
172 | 39,28 | |||
197 | 39,28 | |||
25 | 39,28 | |||
05.08.2025 | 10:15:38,581 | 15 | 39,21 | |
15 | 39,21 | |||
15 | 39,21 | |||
05.08.2025 | 10:12:43,391 | 100 | 39,25 | |
100 | 39,25 | |||
100 | 39,25 | |||
05.08.2025 | 10:11:14,971 | 30 | 39,19 | |
30 | 39,19 | |||
30 | 39,19 | |||
05.08.2025 | 10:09:57,348 | 100 | 39,19 | |
100 | 39,19 | |||
100 | 39,19 | |||
05.08.2025 | 10:09:51,190 | 200 | 39,18 | |
200 | 39,18 | |||
200 | 39,18 | |||
05.08.2025 | 10:09:45,976 | 30 | 39,19 | |
30 | 39,19 | |||
30 | 39,19 | |||
05.08.2025 | 10:08:18,629 | 225 | 39,18 | |
225 | 39,18 | |||
225 | 39,18 | |||
05.08.2025 | 10:04:21,825 | 550 | 39,19 | |
550 | 39,19 | |||
550 | 39,19 | |||
05.08.2025 | 10:03:09,370 | 230 | 39,14 | |
230 | 39,14 | |||
230 | 39,14 | |||
05.08.2025 | 10:01:55,162 | 100 | 39,12 | |
100 | 39,12 | |||
100 | 39,12 | |||
05.08.2025 | 10:01:12,545 | 150 | 39,12 | |
150 | 39,12 | |||
150 | 39,12 | |||
05.08.2025 | 09:59:13,714 | 100 | 39,14 | |
100 | 39,14 | |||
100 | 39,14 | |||
05.08.2025 | 09:54:46,731 | 100 | 39,16 | |
100 | 39,16 | |||
100 | 39,16 | |||
05.08.2025 | 09:54:18,994 | 5 | 39,13 | |
5 | 39,13 | |||
5 | 39,13 | |||
05.08.2025 | 09:54:03,825 | 49 | 39,13 | |
49 | 39,13 | |||
49 | 39,13 | |||
05.08.2025 | 09:54:00,095 | 25 | 39,12 | |
25 | 39,12 | |||
25 | 39,12 | |||
05.08.2025 | 09:51:38,698 | 60 | 39,16 | |
60 | 39,16 | |||
60 | 39,16 | |||
05.08.2025 | 09:50:00,449 | 100 | 39,15 | |
100 | 39,15 | |||
100 | 39,15 | |||
05.08.2025 | 09:48:17,522 | 120 | 39,20 | |
120 | 39,20 | |||
120 | 39,20 | |||
05.08.2025 | 09:47:51,385 | 200 | 39,17 | |
200 | 39,17 | |||
200 | 39,17 | |||
05.08.2025 | 09:46:51,716 | 52 | 39,18 | |
52 | 39,18 | |||
52 | 39,18 | |||
05.08.2025 | 09:46:13,780 | 80 | 39,19 | |
80 | 39,19 | |||
80 | 39,19 | |||
05.08.2025 | 09:44:20,260 | 25 | 39,18 | |
25 | 39,18 | |||
25 | 39,18 | |||
05.08.2025 | 09:37:17,690 | 150 | 39,18 | |
150 | 39,18 | |||
150 | 39,18 | |||
05.08.2025 | 09:36:11,890 | 100 | 39,22 | |
100 | 39,22 | |||
100 | 39,22 | |||
05.08.2025 | 09:35:34,026 | 30 | 39,23 | |
30 | 39,23 | |||
30 | 39,23 | |||
05.08.2025 | 09:35:27,464 | 100 | 39,21 | |
100 | 39,21 | |||
100 | 39,21 | |||
05.08.2025 | 09:33:09,487 | 450 | 39,25 | |
450 | 39,25 | |||
450 | 39,25 | |||
05.08.2025 | 09:32:59,571 | 550 | 39,27 | |
550 | 39,27 | |||
550 | 39,27 | |||
05.08.2025 | 09:31:30,273 | 150 | 39,26 | |
150 | 39,26 | |||
150 | 39,26 | |||
05.08.2025 | 09:30:27,221 | 19 | 39,24 | |
19 | 39,24 | |||
19 | 39,24 | |||
05.08.2025 | 09:28:04,379 | 150 | 39,16 | |
150 | 39,16 | |||
150 | 39,16 | |||
05.08.2025 | 09:28:03,037 | 350 | 39,19 | |
350 | 39,19 | |||
350 | 39,19 | |||
05.08.2025 | 09:27:49,777 | 500 | 39,19 | |
500 | 39,19 | |||
500 | 39,19 | |||
05.08.2025 | 09:26:13,526 | 150 | 39,25 | |
150 | 39,25 | |||
150 | 39,25 | |||
05.08.2025 | 09:26:13,391 | 550 | 39,25 | |
550 | 39,25 | |||
550 | 39,25 | |||
05.08.2025 | 09:26:02,649 | 300 | 39,25 | |
300 | 39,25 | |||
300 | 39,25 | |||
05.08.2025 | 09:24:42,841 | 150 | 39,23 | |
150 | 39,23 | |||
150 | 39,23 | |||
05.08.2025 | 09:24:36,575 | 250 | 39,23 | |
250 | 39,23 | |||
250 | 39,23 | |||
05.08.2025 | 09:24:31,232 | 250 | 39,23 | |
250 | 39,23 | |||
250 | 39,23 | |||
05.08.2025 | 09:24:25,430 | 250 | 39,23 | |
250 | 39,23 | |||
250 | 39,23 | |||
05.08.2025 | 09:23:10,015 | 200 | 39,28 | |
200 | 39,28 | |||
200 | 39,28 | |||
05.08.2025 | 09:22:53,985 | 300 | 39,27 | |
300 | 39,27 | |||
300 | 39,27 | |||
05.08.2025 | 09:22:34,122 | 276 | 39,22 | |
276 | 39,22 | |||
276 | 39,22 | |||
05.08.2025 | 09:19:27,739 | 150 | 39,23 | |
150 | 39,23 | |||
150 | 39,23 | |||
05.08.2025 | 09:17:16,354 | 1 | 39,22 | |
1 | 39,22 | |||
1 | 39,22 | |||
05.08.2025 | 09:16:31,366 | 100 | 39,23 | |
100 | 39,23 | |||
100 | 39,23 | |||
05.08.2025 | 09:16:15,690 | 100 | 39,23 | |
100 | 39,23 | |||
100 | 39,23 | |||
05.08.2025 | 09:15:15,116 | 100 | 39,21 | |
100 | 39,21 | |||
100 | 39,21 | |||
05.08.2025 | 09:14:36,920 | 200 | 39,15 | |
200 | 39,15 | |||
200 | 39,15 | |||
05.08.2025 | 09:13:46,551 | 180 | 39,17 | |
180 | 39,17 | |||
180 | 39,17 | |||
05.08.2025 | 09:13:03,708 | 300 | 39,16 | |
300 | 39,16 | |||
300 | 39,16 | |||
05.08.2025 | 09:12:44,981 | 100 | 39,16 | |
100 | 39,16 | |||
100 | 39,16 | |||
05.08.2025 | 09:10:31,678 | 20 | 39,13 | |
20 | 39,13 | |||
20 | 39,13 | |||
05.08.2025 | 09:09:40,655 | 7 | 39,09 | |
7 | 39,09 | |||
7 | 39,09 | |||
05.08.2025 | 09:09:32,575 | 350 | 39,12 | |
350 | 39,12 | |||
350 | 39,12 | |||
05.08.2025 | 09:09:23,252 | 100 | 39,04 | |
100 | 39,04 | |||
100 | 39,04 | |||
05.08.2025 | 09:09:16,450 | 25 | 39,05 | |
25 | 39,05 | |||
25 | 39,05 | |||
05.08.2025 | 09:08:34,474 | 295 | 39,00 | |
100 | 39,00 | |||
295 | 39,00 | |||
95 | 39,00 | |||
100 | 39,00 | |||
05.08.2025 | 09:08:15,193 | 50 | 38,99 | |
50 | 38,99 | |||
50 | 38,99 | |||
05.08.2025 | 09:08:08,677 | 300 | 38,96 | |
300 | 38,96 | |||
300 | 38,96 | |||
05.08.2025 | 09:05:32,785 | 250 | 38,86 | |
250 | 38,86 | |||
250 | 38,86 | |||
05.08.2025 | 09:05:31,237 | 78 | 38,83 | |
78 | 38,83 | |||
78 | 38,83 | |||
05.08.2025 | 09:05:10,943 | 70 | 38,83 | |
70 | 38,83 | |||
70 | 38,83 | |||
05.08.2025 | 09:04:11,186 | 1 | 38,87 | |
1 | 38,87 | |||
1 | 38,87 | |||
05.08.2025 | 09:02:47,298 | 12 | 38,81 | |
12 | 38,81 | |||
12 | 38,81 | |||
05.08.2025 | 09:02:25,670 | 26 | 38,77 | |
26 | 38,77 | |||
26 | 38,77 | |||
05.08.2025 | 09:01:25,754 | 70 | 38,80 | |
70 | 38,80 | |||
70 | 38,80 | |||
05.08.2025 | 08:58:42,164 | 3 | 38,76 | |
3 | 38,76 | |||
3 | 38,76 | |||
05.08.2025 | 08:58:08,556 | 100 | 38,99 | |
100 | 38,99 | |||
100 | 38,99 | |||
05.08.2025 | 08:56:22,636 | 60 | 38,99 | |
60 | 38,99 | |||
60 | 38,99 | |||
05.08.2025 | 08:55:50,092 | 15 | 38,76 | |
15 | 38,76 | |||
15 | 38,76 | |||
05.08.2025 | 08:51:46,738 | 200 | 38,99 | |
200 | 38,99 | |||
200 | 38,99 | |||
05.08.2025 | 08:51:02,480 | 300 | 38,99 | |
300 | 38,99 | |||
300 | 38,99 | |||
05.08.2025 | 08:48:46,407 | 50 | 38,99 | |
50 | 38,99 | |||
50 | 38,99 | |||
05.08.2025 | 08:44:50,725 | 50 | 38,99 | |
50 | 38,99 | |||
50 | 38,99 | |||
05.08.2025 | 08:44:11,020 | 100 | 38,99 | |
100 | 38,99 | |||
100 | 38,99 | |||
05.08.2025 | 08:44:06,388 | 8 | 38,99 | |
8 | 38,99 | |||
8 | 38,99 | |||
05.08.2025 | 08:42:54,306 | 200 | 38,99 | |
200 | 38,99 | |||
200 | 38,99 | |||
05.08.2025 | 08:42:08,417 | 7 | 38,99 | |
7 | 38,99 | |||
7 | 38,99 | |||
05.08.2025 | 08:41:23,825 | 80 | 38,99 | |
30 | 38,99 | |||
80 | 38,99 | |||
50 | 38,99 | |||
05.08.2025 | 08:32:18,560 | 8 | 38,81 | |
8 | 38,81 | |||
8 | 38,81 | |||
05.08.2025 | 08:31:56,902 | 300 | 38,99 | |
300 | 38,99 | |||
100 | 38,99 | |||
100 | 38,99 | |||
100 | 38,99 | |||
05.08.2025 | 08:31:32,152 | 500 | 38,92 | |
500 | 38,92 | |||
500 | 38,92 | |||
05.08.2025 | 08:31:21,671 | 200 | 38,91 | |
200 | 38,91 | |||
200 | 38,91 | |||
05.08.2025 | 08:31:06,297 | 250 | 38,91 | |
250 | 38,91 | |||
250 | 38,91 | |||
05.08.2025 | 08:28:53,420 | 200 | 38,91 | |
200 | 38,91 | |||
200 | 38,91 | |||
05.08.2025 | 08:26:43,265 | 150 | 38,91 | |
150 | 38,91 | |||
150 | 38,91 | |||
05.08.2025 | 08:19:58,414 | 50 | 38,77 | |
50 | 38,77 | |||
48 | 38,77 | |||
2 | 38,77 | |||
05.08.2025 | 08:19:36,526 | 100 | 38,99 | |
100 | 38,99 | |||
100 | 38,99 | |||
05.08.2025 | 08:19:31,334 | 732 | 38,99 | |
150 | 38,99 | |||
382 | 38,99 | |||
150 | 38,99 | |||
50 | 38,99 | |||
732 | 38,99 | |||
05.08.2025 | 08:18:22,014 | 400 | 38,94 | |
400 | 38,94 | |||
300 | 38,94 | |||
100 | 38,94 | |||
05.08.2025 | 08:16:17,012 | 100 | 38,90 | |
100 | 38,90 | |||
100 | 38,90 | |||
05.08.2025 | 08:16:14,529 | 1 200 | 38,89 | |
1 000 | 38,89 | |||
1 200 | 38,89 | |||
200 | 38,89 | |||
05.08.2025 | 08:15:56,224 | 367 | 38,88 | |
367 | 38,88 | |||
300 | 38,88 | |||
67 | 38,88 | |||
05.08.2025 | 08:15:34,962 | 5 | 38,88 | |
5 | 38,88 | |||
5 | 38,88 | |||
05.08.2025 | 08:15:25,456 | 40 | 38,71 | |
40 | 38,71 | |||
25 | 38,71 | |||
15 | 38,71 | |||
05.08.2025 | 08:15:12,726 | 400 | 38,79 | |
300 | 38,79 | |||
100 | 38,79 | |||
400 | 38,79 | |||
05.08.2025 | 08:14:53,897 | 100 | 38,79 | |
100 | 38,79 | |||
100 | 38,79 | |||
05.08.2025 | 08:14:53,793 | 300 | 38,79 | |
300 | 38,79 | |||
300 | 38,79 | |||
05.08.2025 | 08:14:29,755 | 46 | 38,76 | |
46 | 38,76 | |||
46 | 38,76 | |||
05.08.2025 | 08:13:24,121 | 100 | 38,88 | |
15 | 38,88 | |||
50 | 38,88 | |||
35 | 38,88 | |||
100 | 38,88 | |||
05.08.2025 | 08:11:22,757 | 200 | 38,71 | |
200 | 38,71 | |||
200 | 38,71 | |||
05.08.2025 | 08:06:07,794 | 200 | 38,71 | |
50 | 38,71 | |||
67 | 38,71 | |||
18 | 38,71 | |||
200 | 38,71 | |||
15 | 38,71 | |||
50 | 38,71 | |||
05.08.2025 | 08:05:55,862 | 50 | 38,88 | |
50 | 38,88 | |||
50 | 38,88 | |||
05.08.2025 | 08:01:18,274 | 3 | 38,76 | |
3 | 38,76 | |||
3 | 38,76 | |||
05.08.2025 | 08:01:03,083 | 2 | 38,88 | |
2 | 38,88 | |||
2 | 38,88 | |||
05.08.2025 | 07:48:42,529 | 100 | 38,88 | |
67 | 38,88 | |||
33 | 38,88 | |||
100 | 38,88 | |||
05.08.2025 | 07:41:30,237 | 350 | 38,76 | |
283 | 38,76 | |||
350 | 38,76 | |||
67 | 38,76 | |||
05.08.2025 | 07:34:40,202 | 15 | 38,88 | |
15 | 38,88 | |||
15 | 38,88 | |||
05.08.2025 | 07:33:25,213 | 50 | 38,88 | |
50 | 38,88 | |||
50 | 38,88 | |||
05.08.2025 | 07:32:48,995 | 1 290 | 38,87 | |
100 | 38,87 | |||
100 | 38,87 | |||
40 | 38,87 | |||
250 | 38,87 | |||
33 | 38,87 | |||
3 | 38,87 | |||
150 | 38,87 | |||
150 | 38,87 | |||
754 | 38,87 | |||
1 000 | 38,87 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 11:46:09
Letzte Aktualisierung:
05.08.2025 @ 11:46:09