PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1705
1206
16,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 21:50:39,103 | 60 | 16,95 | |
| 60 | 16,95 | |||
| 60 | 16,95 | |||
| 05.11.2025 | 21:50:28,082 | 300 | 16,95 | |
| 300 | 16,95 | |||
| 100 | 16,95 | |||
| 200 | 16,95 | |||
| 05.11.2025 | 21:47:36,434 | 25 | 16,955 | |
| 25 | 16,955 | |||
| 25 | 16,955 | |||
| 05.11.2025 | 21:47:28,171 | 400 | 16,94 | |
| 400 | 16,94 | |||
| 400 | 16,94 | |||
| 05.11.2025 | 21:47:24,764 | 508 | 16,935 | |
| 508 | 16,935 | |||
| 508 | 16,935 | |||
| 05.11.2025 | 21:47:21,152 | 250 | 16,90 | |
| 250 | 16,90 | |||
| 250 | 16,90 | |||
| 05.11.2025 | 21:44:32,358 | 1 | 16,93 | |
| 1 | 16,93 | |||
| 1 | 16,93 | |||
| 05.11.2025 | 21:42:46,345 | 50 | 16,93 | |
| 50 | 16,93 | |||
| 50 | 16,93 | |||
| 05.11.2025 | 21:36:14,417 | 701 | 16,955 | |
| 701 | 16,955 | |||
| 500 | 16,955 | |||
| 1 | 16,955 | |||
| 100 | 16,955 | |||
| 100 | 16,955 | |||
| 05.11.2025 | 21:33:00,758 | 50 | 16,895 | |
| 50 | 16,895 | |||
| 50 | 16,895 | |||
| 05.11.2025 | 21:22:42,922 | 500 | 16,965 | |
| 500 | 16,965 | |||
| 500 | 16,965 | |||
| 05.11.2025 | 21:22:31,578 | 100 | 16,96 | |
| 100 | 16,96 | |||
| 100 | 16,96 | |||
| 05.11.2025 | 21:22:08,261 | 600 | 16,965 | |
| 600 | 16,965 | |||
| 600 | 16,965 | |||
| 05.11.2025 | 21:22:06,360 | 600 | 16,965 | |
| 600 | 16,965 | |||
| 600 | 16,965 | |||
| 05.11.2025 | 21:21:55,284 | 75 | 16,875 | |
| 75 | 16,875 | |||
| 75 | 16,875 | |||
| 05.11.2025 | 21:21:28,554 | 100 | 16,96 | |
| 100 | 16,96 | |||
| 100 | 16,96 | |||
| 05.11.2025 | 21:21:26,007 | 100 | 16,95 | |
| 100 | 16,95 | |||
| 100 | 16,95 | |||
| 05.11.2025 | 21:21:23,908 | 100 | 16,945 | |
| 100 | 16,945 | |||
| 100 | 16,945 | |||
| 05.11.2025 | 21:21:18,664 | 250 | 16,94 | |
| 250 | 16,94 | |||
| 250 | 16,94 | |||
| 05.11.2025 | 21:21:15,641 | 600 | 16,93 | |
| 500 | 16,93 | |||
| 600 | 16,93 | |||
| 100 | 16,93 | |||
| 05.11.2025 | 21:21:12,661 | 250 | 16,92 | |
| 250 | 16,92 | |||
| 250 | 16,92 | |||
| 05.11.2025 | 21:21:07,524 | 600 | 16,925 | |
| 600 | 16,925 | |||
| 600 | 16,925 | |||
| 05.11.2025 | 21:21:05,023 | 600 | 16,925 | |
| 600 | 16,925 | |||
| 350 | 16,925 | |||
| 250 | 16,925 | |||
| 05.11.2025 | 21:20:42,034 | 600 | 16,925 | |
| 125 | 16,925 | |||
| 600 | 16,925 | |||
| 475 | 16,925 | |||
| 05.11.2025 | 21:20:40,904 | 375 | 16,905 | |
| 375 | 16,905 | |||
| 125 | 16,905 | |||
| 250 | 16,905 | |||
| 05.11.2025 | 21:18:49,264 | 150 | 16,905 | |
| 150 | 16,905 | |||
| 150 | 16,905 | |||
| 05.11.2025 | 21:16:25,653 | 2 | 16,905 | |
| 2 | 16,905 | |||
| 2 | 16,905 | |||
| 05.11.2025 | 21:14:04,388 | 300 | 16,925 | |
| 250 | 16,925 | |||
| 50 | 16,925 | |||
| 300 | 16,925 | |||
| 05.11.2025 | 21:12:08,698 | 20 | 16,92 | |
| 20 | 16,92 | |||
| 20 | 16,92 | |||
| 05.11.2025 | 21:05:33,450 | 120 | 16,855 | |
| 120 | 16,855 | |||
| 80 | 16,855 | |||
| 40 | 16,855 | |||
| 05.11.2025 | 20:59:03,633 | 35 | 16,855 | |
| 35 | 16,855 | |||
| 35 | 16,855 | |||
| 05.11.2025 | 20:58:19,413 | 100 | 16,91 | |
| 100 | 16,91 | |||
| 100 | 16,91 | |||
| 05.11.2025 | 20:55:59,692 | 375 | 16,855 | |
| 375 | 16,855 | |||
| 375 | 16,855 | |||
| 05.11.2025 | 20:54:02,981 | 250 | 16,945 | |
| 125 | 16,945 | |||
| 250 | 16,945 | |||
| 100 | 16,945 | |||
| 25 | 16,945 | |||
| 05.11.2025 | 20:53:56,447 | 20 | 16,945 | |
| 5 | 16,945 | |||
| 20 | 16,945 | |||
| 15 | 16,945 | |||
| 05.11.2025 | 20:53:04,735 | 2 392 | 16,85 | |
| 2 176 | 16,85 | |||
| 2 392 | 16,85 | |||
| 216 | 16,85 | |||
| 05.11.2025 | 20:49:49,943 | 240 | 16,845 | |
| 240 | 16,845 | |||
| 240 | 16,845 | |||
| 05.11.2025 | 20:48:34,400 | 4 | 16,845 | |
| 4 | 16,845 | |||
| 4 | 16,845 | |||
| 05.11.2025 | 20:48:22,491 | 25 | 16,845 | |
| 25 | 16,845 | |||
| 25 | 16,845 | |||
| 05.11.2025 | 20:47:07,172 | 60 | 16,845 | |
| 60 | 16,845 | |||
| 60 | 16,845 | |||
| 05.11.2025 | 20:46:08,207 | 400 | 16,845 | |
| 400 | 16,845 | |||
| 400 | 16,845 | |||
| 05.11.2025 | 20:45:59,906 | 600 | 16,845 | |
| 600 | 16,845 | |||
| 600 | 16,845 | |||
| 05.11.2025 | 20:45:24,286 | 50 | 16,845 | |
| 50 | 16,845 | |||
| 50 | 16,845 | |||
| 05.11.2025 | 20:44:37,409 | 11 | 16,845 | |
| 11 | 16,845 | |||
| 11 | 16,845 | |||
| 05.11.2025 | 20:44:11,511 | 20 | 16,845 | |
| 20 | 16,845 | |||
| 20 | 16,845 | |||
| 05.11.2025 | 20:44:05,817 | 375 | 16,845 | |
| 375 | 16,845 | |||
| 375 | 16,845 | |||
| 05.11.2025 | 20:43:18,533 | 12 | 16,845 | |
| 12 | 16,845 | |||
| 12 | 16,845 | |||
| 05.11.2025 | 20:42:16,600 | 500 | 16,845 | |
| 500 | 16,845 | |||
| 500 | 16,845 | |||
| 05.11.2025 | 20:42:07,581 | 250 | 16,845 | |
| 250 | 16,845 | |||
| 250 | 16,845 | |||
| 05.11.2025 | 20:42:02,720 | 450 | 16,845 | |
| 250 | 16,845 | |||
| 200 | 16,845 | |||
| 450 | 16,845 | |||
| 05.11.2025 | 20:42:02,669 | 500 | 16,845 | |
| 500 | 16,845 | |||
| 500 | 16,845 | |||
| 05.11.2025 | 20:40:19,085 | 600 | 16,845 | |
| 600 | 16,845 | |||
| 600 | 16,845 | |||
| 05.11.2025 | 20:39:45,850 | 20 | 16,845 | |
| 20 | 16,845 | |||
| 20 | 16,845 | |||
| 05.11.2025 | 20:38:03,499 | 10 | 16,845 | |
| 10 | 16,845 | |||
| 10 | 16,845 | |||
| 05.11.2025 | 20:38:02,214 | 200 | 16,845 | |
| 200 | 16,845 | |||
| 200 | 16,845 | |||
| 05.11.2025 | 20:37:34,450 | 3 | 16,82 | |
| 3 | 16,82 | |||
| 3 | 16,82 | |||
| 05.11.2025 | 20:37:23,693 | 29 | 16,845 | |
| 29 | 16,845 | |||
| 29 | 16,845 | |||
| 05.11.2025 | 20:37:01,159 | 1 | 16,845 | |
| 1 | 16,845 | |||
| 1 | 16,845 | |||
| 05.11.2025 | 20:37:00,055 | 25 | 16,845 | |
| 25 | 16,845 | |||
| 25 | 16,845 | |||
| 05.11.2025 | 20:36:54,227 | 200 | 16,85 | |
| 198 | 16,85 | |||
| 2 | 16,85 | |||
| 100 | 16,85 | |||
| 100 | 16,85 | |||
| 05.11.2025 | 20:36:14,421 | 220 | 16,85 | |
| 100 | 16,85 | |||
| 60 | 16,85 | |||
| 220 | 16,85 | |||
| 60 | 16,85 | |||
| 05.11.2025 | 20:35:57,029 | 1 268 | 16,855 | |
| 528 | 16,855 | |||
| 125 | 16,855 | |||
| 1 268 | 16,855 | |||
| 15 | 16,855 | |||
| 600 | 16,855 | |||
| 05.11.2025 | 20:32:40,155 | 100 | 16,90 | |
| 100 | 16,90 | |||
| 100 | 16,90 | |||
| 05.11.2025 | 20:31:55,998 | 1 | 16,90 | |
| 1 | 16,90 | |||
| 1 | 16,90 | |||
| 05.11.2025 | 20:31:18,579 | 24 | 16,90 | |
| 15 | 16,90 | |||
| 24 | 16,90 | |||
| 9 | 16,90 | |||
| 05.11.2025 | 20:29:38,433 | 10 | 16,90 | |
| 10 | 16,90 | |||
| 10 | 16,90 | |||
| 05.11.2025 | 20:22:42,936 | 600 | 16,855 | |
| 15 | 16,855 | |||
| 480 | 16,855 | |||
| 600 | 16,855 | |||
| 105 | 16,855 | |||
| 05.11.2025 | 20:22:18,603 | 35 | 16,90 | |
| 35 | 16,90 | |||
| 35 | 16,90 | |||
| 05.11.2025 | 20:22:14,364 | 200 | 16,90 | |
| 200 | 16,90 | |||
| 200 | 16,90 | |||
| 05.11.2025 | 20:20:37,264 | 100 | 16,90 | |
| 100 | 16,90 | |||
| 100 | 16,90 | |||
| 05.11.2025 | 20:15:27,125 | 60 | 16,90 | |
| 60 | 16,90 | |||
| 60 | 16,90 | |||
| 05.11.2025 | 20:12:32,178 | 20 | 16,90 | |
| 20 | 16,90 | |||
| 20 | 16,90 | |||
| 05.11.2025 | 20:12:13,292 | 300 | 16,90 | |
| 300 | 16,90 | |||
| 300 | 16,90 | |||
| 05.11.2025 | 20:11:16,804 | 1 237 | 16,89 | |
| 1 237 | 16,89 | |||
| 1 237 | 16,89 | |||
| 05.11.2025 | 20:11:12,723 | 650 | 16,90 | |
| 50 | 16,90 | |||
| 500 | 16,90 | |||
| 500 | 16,90 | |||
| 100 | 16,90 | |||
| 150 | 16,90 | |||
| 05.11.2025 | 20:10:54,912 | 725 | 16,905 | |
| 725 | 16,905 | |||
| 600 | 16,905 | |||
| 125 | 16,905 | |||
| 05.11.2025 | 20:09:18,830 | 5 | 16,955 | |
| 5 | 16,955 | |||
| 5 | 16,955 | |||
| 05.11.2025 | 20:09:11,343 | 90 | 16,955 | |
| 90 | 16,955 | |||
| 90 | 16,955 | |||
| 05.11.2025 | 20:08:34,816 | 90 | 16,955 | |
| 90 | 16,955 | |||
| 90 | 16,955 | |||
| 05.11.2025 | 20:07:51,360 | 383 | 16,955 | |
| 125 | 16,955 | |||
| 100 | 16,955 | |||
| 158 | 16,955 | |||
| 383 | 16,955 | |||
| 05.11.2025 | 20:07:46,340 | 60 | 16,955 | |
| 60 | 16,955 | |||
| 60 | 16,955 | |||
| 05.11.2025 | 20:02:20,579 | 60 | 16,955 | |
| 60 | 16,955 | |||
| 60 | 16,955 | |||
| 05.11.2025 | 19:59:38,124 | 350 | 16,955 | |
| 330 | 16,955 | |||
| 20 | 16,955 | |||
| 350 | 16,955 | |||
| 05.11.2025 | 19:57:40,103 | 50 | 16,905 | |
| 50 | 16,905 | |||
| 50 | 16,905 | |||
| 05.11.2025 | 19:56:48,832 | 18 | 16,955 | |
| 18 | 16,955 | |||
| 18 | 16,955 | |||
| 05.11.2025 | 19:55:29,452 | 600 | 16,905 | |
| 600 | 16,905 | |||
| 600 | 16,905 | |||
| 05.11.2025 | 19:52:00,452 | 50 | 16,955 | |
| 50 | 16,955 | |||
| 50 | 16,955 | |||
| 05.11.2025 | 19:50:09,110 | 250 | 16,905 | |
| 125 | 16,905 | |||
| 125 | 16,905 | |||
| 250 | 16,905 | |||
| 05.11.2025 | 19:49:37,058 | 24 | 16,955 | |
| 24 | 16,955 | |||
| 24 | 16,955 | |||
| 05.11.2025 | 19:48:25,556 | 250 | 16,94 | |
| 250 | 16,94 | |||
| 250 | 16,94 | |||
| 05.11.2025 | 19:48:10,071 | 100 | 16,905 | |
| 100 | 16,905 | |||
| 100 | 16,905 | |||
| 05.11.2025 | 19:46:48,885 | 25 | 16,905 | |
| 25 | 16,905 | |||
| 25 | 16,905 | |||
| 05.11.2025 | 19:45:48,196 | 25 | 16,955 | |
| 25 | 16,955 | |||
| 25 | 16,955 | |||
| 05.11.2025 | 19:44:24,745 | 150 | 16,955 | |
| 150 | 16,955 | |||
| 100 | 16,955 | |||
| 50 | 16,955 | |||
| 05.11.2025 | 19:43:03,873 | 1 | 16,95 | |
| 1 | 16,95 | |||
| 1 | 16,95 | |||
| 05.11.2025 | 19:41:01,014 | 20 | 16,955 | |
| 20 | 16,955 | |||
| 20 | 16,955 | |||
| 05.11.2025 | 19:40:25,646 | 20 | 16,955 | |
| 20 | 16,955 | |||
| 20 | 16,955 | |||
| 05.11.2025 | 19:40:10,151 | 7 | 16,955 | |
| 7 | 16,955 | |||
| 7 | 16,955 | |||
| 05.11.2025 | 19:35:50,894 | 162 | 16,975 | |
| 162 | 16,975 | |||
| 162 | 16,975 | |||
| 05.11.2025 | 19:35:34,538 | 11 | 16,975 | |
| 11 | 16,975 | |||
| 11 | 16,975 | |||
| 05.11.2025 | 19:35:16,826 | 50 | 16,975 | |
| 50 | 16,975 | |||
| 50 | 16,975 | |||
| 05.11.2025 | 19:35:07,332 | 110 | 16,905 | |
| 110 | 16,905 | |||
| 110 | 16,905 | |||
| 05.11.2025 | 19:32:36,882 | 475 | 16,945 | |
| 125 | 16,945 | |||
| 100 | 16,945 | |||
| 475 | 16,945 | |||
| 250 | 16,945 | |||
| 05.11.2025 | 19:32:35,697 | 380 | 16,955 | |
| 15 | 16,955 | |||
| 140 | 16,955 | |||
| 225 | 16,955 | |||
| 380 | 16,955 | |||
| 05.11.2025 | 19:31:56,538 | 130 | 16,99 | |
| 100 | 16,99 | |||
| 30 | 16,99 | |||
| 130 | 16,99 | |||
| 05.11.2025 | 19:30:47,886 | 80 | 16,99 | |
| 80 | 16,99 | |||
| 80 | 16,99 | |||
| 05.11.2025 | 19:30:47,374 | 30 | 16,99 | |
| 30 | 16,99 | |||
| 15 | 16,99 | |||
| 15 | 16,99 | |||
| 05.11.2025 | 19:30:46,129 | 10 | 16,99 | |
| 10 | 16,99 | |||
| 10 | 16,99 | |||
| 05.11.2025 | 19:28:26,349 | 1 766 | 16,96 | |
| 125 | 16,96 | |||
| 15 | 16,96 | |||
| 1 626 | 16,96 | |||
| 1 766 | 16,96 | |||
| 05.11.2025 | 19:26:54,015 | 500 | 16,995 | |
| 70 | 16,995 | |||
| 100 | 16,995 | |||
| 330 | 16,995 | |||
| 500 | 16,995 | |||
| 05.11.2025 | 19:25:34,539 | 600 | 16,995 | |
| 600 | 16,995 | |||
| 15 | 16,995 | |||
| 428 | 16,995 | |||
| 157 | 16,995 | |||
| 05.11.2025 | 19:23:05,598 | 500 | 16,96 | |
| 500 | 16,96 | |||
| 500 | 16,96 | |||
| 05.11.2025 | 19:23:05,444 | 600 | 16,96 | |
| 460 | 16,96 | |||
| 15 | 16,96 | |||
| 600 | 16,96 | |||
| 125 | 16,96 | |||
| 05.11.2025 | 19:21:52,628 | 230 | 16,995 | |
| 230 | 16,995 | |||
| 230 | 16,995 | |||
| 05.11.2025 | 19:21:42,442 | 300 | 16,995 | |
| 300 | 16,995 | |||
| 150 | 16,995 | |||
| 100 | 16,995 | |||
| 15 | 16,995 | |||
| 35 | 16,995 | |||
| 05.11.2025 | 19:15:39,012 | 600 | 16,955 | |
| 460 | 16,955 | |||
| 15 | 16,955 | |||
| 600 | 16,955 | |||
| 125 | 16,955 | |||
| 05.11.2025 | 19:12:19,584 | 10 | 16,99 | |
| 10 | 16,99 | |||
| 10 | 16,99 | |||
| 05.11.2025 | 19:12:04,465 | 6 | 16,99 | |
| 6 | 16,99 | |||
| 6 | 16,99 | |||
| 05.11.2025 | 19:08:51,269 | 22 | 16,99 | |
| 22 | 16,99 | |||
| 22 | 16,99 | |||
| 05.11.2025 | 19:07:41,158 | 15 | 16,99 | |
| 15 | 16,99 | |||
| 15 | 16,99 | |||
| 05.11.2025 | 19:06:42,169 | 30 | 16,99 | |
| 30 | 16,99 | |||
| 15 | 16,99 | |||
| 15 | 16,99 | |||
| 05.11.2025 | 19:04:36,243 | 20 | 16,955 | |
| 20 | 16,955 | |||
| 20 | 16,955 | |||
| 05.11.2025 | 19:04:32,477 | 40 | 16,955 | |
| 25 | 16,955 | |||
| 15 | 16,955 | |||
| 40 | 16,955 | |||
| 05.11.2025 | 19:04:16,108 | 1 000 | 16,99 | |
| 330 | 16,99 | |||
| 400 | 16,99 | |||
| 270 | 16,99 | |||
| 1 000 | 16,99 | |||
| 05.11.2025 | 19:03:19,505 | 50 | 16,99 | |
| 50 | 16,99 | |||
| 50 | 16,99 | |||
| 05.11.2025 | 19:02:55,840 | 60 | 16,99 | |
| 60 | 16,99 | |||
| 60 | 16,99 | |||
| 05.11.2025 | 18:58:44,021 | 1 | 16,99 | |
| 1 | 16,99 | |||
| 1 | 16,99 | |||
| 05.11.2025 | 18:57:00,555 | 100 | 16,99 | |
| 100 | 16,99 | |||
| 100 | 16,99 | |||
| 05.11.2025 | 18:55:20,506 | 891 | 16,965 | |
| 891 | 16,965 | |||
| 891 | 16,965 | |||
| 05.11.2025 | 18:51:10,114 | 50 | 16,99 | |
| 50 | 16,99 | |||
| 50 | 16,99 | |||
| 05.11.2025 | 18:51:10,034 | 1 000 | 16,99 | |
| 1 000 | 16,99 | |||
| 500 | 16,99 | |||
| 5 | 16,99 | |||
| 45 | 16,99 | |||
| 200 | 16,99 | |||
| 250 | 16,99 | |||
| 05.11.2025 | 18:49:37,176 | 500 | 16,98 | |
| 500 | 16,98 | |||
| 400 | 16,98 | |||
| 100 | 16,98 | |||
| 05.11.2025 | 18:48:56,029 | 300 | 16,98 | |
| 300 | 16,98 | |||
| 300 | 16,98 | |||
| 05.11.2025 | 18:47:09,957 | 100 | 16,98 | |
| 100 | 16,98 | |||
| 100 | 16,98 | |||
| 05.11.2025 | 18:45:13,440 | 300 | 16,98 | |
| 125 | 16,98 | |||
| 300 | 16,98 | |||
| 175 | 16,98 | |||
| 05.11.2025 | 18:44:55,419 | 300 | 16,98 | |
| 38 | 16,98 | |||
| 262 | 16,98 | |||
| 300 | 16,98 | |||
| 05.11.2025 | 18:44:45,508 | 100 | 16,97 | |
| 100 | 16,97 | |||
| 100 | 16,97 | |||
| 05.11.2025 | 18:43:55,470 | 100 | 16,97 | |
| 100 | 16,97 | |||
| 100 | 16,97 | |||
| 05.11.2025 | 18:42:41,200 | 250 | 16,97 | |
| 250 | 16,97 | |||
| 15 | 16,97 | |||
| 175 | 16,97 | |||
| 60 | 16,97 | |||
| 05.11.2025 | 18:41:58,061 | 600 | 16,955 | |
| 600 | 16,955 | |||
| 600 | 16,955 | |||
| 05.11.2025 | 18:41:05,473 | 150 | 16,955 | |
| 135 | 16,955 | |||
| 150 | 16,955 | |||
| 15 | 16,955 | |||
| 05.11.2025 | 18:40:16,173 | 70 | 16,97 | |
| 70 | 16,97 | |||
| 70 | 16,97 | |||
| 05.11.2025 | 18:39:19,128 | 575 | 16,98 | |
| 575 | 16,98 | |||
| 304 | 16,98 | |||
| 250 | 16,98 | |||
| 21 | 16,98 | |||
| 05.11.2025 | 18:39:07,033 | 3 | 16,98 | |
| 3 | 16,98 | |||
| 3 | 16,98 | |||
| 05.11.2025 | 18:38:10,087 | 3 | 16,98 | |
| 3 | 16,98 | |||
| 3 | 16,98 | |||
| 05.11.2025 | 18:38:07,657 | 588 | 16,98 | |
| 250 | 16,98 | |||
| 250 | 16,98 | |||
| 15 | 16,98 | |||
| 73 | 16,98 | |||
| 588 | 16,98 | |||
| 05.11.2025 | 18:36:03,521 | 250 | 16,955 | |
| 235 | 16,955 | |||
| 15 | 16,955 | |||
| 250 | 16,955 | |||
| 05.11.2025 | 18:35:11,687 | 150 | 16,98 | |
| 35 | 16,98 | |||
| 100 | 16,98 | |||
| 15 | 16,98 | |||
| 150 | 16,98 | |||
| 05.11.2025 | 18:33:51,972 | 8 | 16,955 | |
| 8 | 16,955 | |||
| 1 | 16,955 | |||
| 7 | 16,955 | |||
| 05.11.2025 | 18:31:49,465 | 400 | 16,955 | |
| 400 | 16,955 | |||
| 400 | 16,955 | |||
| 05.11.2025 | 18:30:50,099 | 500 | 16,96 | |
| 15 | 16,96 | |||
| 250 | 16,96 | |||
| 485 | 16,96 | |||
| 250 | 16,96 | |||
| 05.11.2025 | 18:30:43,764 | 50 | 16,98 | |
| 50 | 16,98 | |||
| 50 | 16,98 | |||
| 05.11.2025 | 18:30:34,728 | 82 | 16,98 | |
| 82 | 16,98 | |||
| 82 | 16,98 | |||
| 05.11.2025 | 18:28:56,225 | 30 | 16,98 | |
| 30 | 16,98 | |||
| 15 | 16,98 | |||
| 15 | 16,98 | |||
| 05.11.2025 | 18:28:06,560 | 1 | 16,95 | |
| 1 | 16,95 | |||
| 1 | 16,95 | |||
| 05.11.2025 | 18:27:41,006 | 1 | 16,985 | |
| 1 | 16,985 | |||
| 1 | 16,985 | |||
| 05.11.2025 | 18:27:10,702 | 80 | 16,95 | |
| 80 | 16,95 | |||
| 80 | 16,95 | |||
| 05.11.2025 | 18:26:41,716 | 250 | 16,95 | |
| 250 | 16,95 | |||
| 235 | 16,95 | |||
| 15 | 16,95 | |||
| 05.11.2025 | 18:26:41,657 | 2 | 16,985 | |
| 2 | 16,985 | |||
| 2 | 16,985 | |||
| 05.11.2025 | 18:26:06,656 | 200 | 16,985 | |
| 100 | 16,985 | |||
| 100 | 16,985 | |||
| 200 | 16,985 | |||
| 05.11.2025 | 18:25:38,771 | 9 | 16,985 | |
| 9 | 16,985 | |||
| 9 | 16,985 | |||
| 05.11.2025 | 18:25:36,170 | 1 | 16,945 | |
| 1 | 16,945 | |||
| 1 | 16,945 | |||
| 05.11.2025 | 18:24:52,307 | 300 | 16,985 | |
| 35 | 16,985 | |||
| 250 | 16,985 | |||
| 15 | 16,985 | |||
| 300 | 16,985 | |||
| 05.11.2025 | 18:23:59,015 | 7 | 16,945 | |
| 7 | 16,945 | |||
| 7 | 16,945 | |||
| 05.11.2025 | 18:22:35,087 | 30 | 16,97 | |
| 30 | 16,97 | |||
| 30 | 16,97 | |||
| 05.11.2025 | 18:22:30,481 | 100 | 16,95 | |
| 100 | 16,95 | |||
| 100 | 16,95 | |||
| 05.11.2025 | 18:21:53,593 | 100 | 16,94 | |
| 100 | 16,94 | |||
| 100 | 16,94 | |||
| 05.11.2025 | 18:21:38,927 | 200 | 16,93 | |
| 200 | 16,93 | |||
| 200 | 16,93 | |||
| 05.11.2025 | 18:21:31,065 | 234 | 16,93 | |
| 234 | 16,93 | |||
| 234 | 16,93 | |||
| 05.11.2025 | 18:21:09,455 | 734 | 16,925 | |
| 250 | 16,925 | |||
| 484 | 16,925 | |||
| 734 | 16,925 | |||
| 05.11.2025 | 18:20:49,547 | 50 | 16,925 | |
| 50 | 16,925 | |||
| 50 | 16,925 | |||
| 05.11.2025 | 18:20:45,193 | 100 | 16,92 | |
| 90 | 16,92 | |||
| 100 | 16,92 | |||
| 10 | 16,92 | |||
| 05.11.2025 | 18:20:24,641 | 125 | 16,90 | |
| 125 | 16,90 | |||
| 125 | 16,90 | |||
| 05.11.2025 | 18:19:29,446 | 6 | 16,92 | |
| 6 | 16,92 | |||
| 6 | 16,92 | |||
| 05.11.2025 | 18:18:35,051 | 120 | 16,895 | |
| 120 | 16,895 | |||
| 3 | 16,895 | |||
| 117 | 16,895 | |||
| 05.11.2025 | 18:18:33,611 | 1 | 16,89 | |
| 1 | 16,89 | |||
| 1 | 16,89 | |||
| 05.11.2025 | 18:17:08,800 | 60 | 16,89 | |
| 60 | 16,89 | |||
| 60 | 16,89 | |||
| 05.11.2025 | 18:16:48,300 | 100 | 16,89 | |
| 100 | 16,89 | |||
| 100 | 16,89 | |||
| 05.11.2025 | 18:14:27,611 | 500 | 16,89 | |
| 436 | 16,89 | |||
| 500 | 16,89 | |||
| 64 | 16,89 | |||
| 05.11.2025 | 18:14:14,522 | 400 | 16,875 | |
| 400 | 16,875 | |||
| 400 | 16,875 | |||
| 05.11.2025 | 18:14:12,080 | 400 | 16,875 | |
| 400 | 16,875 | |||
| 400 | 16,875 | |||
| 05.11.2025 | 18:13:45,944 | 40 | 16,89 | |
| 40 | 16,89 | |||
| 40 | 16,89 | |||
| 05.11.2025 | 18:13:18,931 | 29 | 16,89 | |
| 29 | 16,89 | |||
| 29 | 16,89 | |||
| 05.11.2025 | 18:10:48,073 | 50 | 16,89 | |
| 50 | 16,89 | |||
| 50 | 16,89 | |||
| 05.11.2025 | 18:09:44,673 | 66 | 16,89 | |
| 66 | 16,89 | |||
| 66 | 16,89 | |||
| 05.11.2025 | 18:08:31,233 | 513 | 16,865 | |
| 513 | 16,865 | |||
| 73 | 16,865 | |||
| 90 | 16,865 | |||
| 100 | 16,865 | |||
| 250 | 16,865 | |||
| 05.11.2025 | 18:06:53,080 | 45 | 16,89 | |
| 45 | 16,89 | |||
| 45 | 16,89 | |||
| 05.11.2025 | 18:06:43,183 | 3 | 16,865 | |
| 3 | 16,865 | |||
| 3 | 16,865 | |||
| 05.11.2025 | 18:05:21,895 | 58 | 16,935 | |
| 58 | 16,935 | |||
| 58 | 16,935 | |||
| 05.11.2025 | 18:04:58,536 | 100 | 16,935 | |
| 70 | 16,935 | |||
| 100 | 16,935 | |||
| 30 | 16,935 | |||
| 05.11.2025 | 18:03:15,480 | 20 | 16,935 | |
| 20 | 16,935 | |||
| 20 | 16,935 | |||
| 05.11.2025 | 18:00:46,495 | 30 | 16,92 | |
| 30 | 16,92 | |||
| 30 | 16,92 | |||
| 05.11.2025 | 17:57:56,350 | 300 | 16,88 | |
| 100 | 16,88 | |||
| 300 | 16,88 | |||
| 200 | 16,88 | |||
| 05.11.2025 | 17:56:37,233 | 45 | 16,865 | |
| 45 | 16,865 | |||
| 45 | 16,865 | |||
| 05.11.2025 | 17:54:13,051 | 200 | 16,865 | |
| 200 | 16,865 | |||
| 200 | 16,865 | |||
| 05.11.2025 | 17:52:38,741 | 6 | 16,945 | |
| 6 | 16,945 | |||
| 6 | 16,945 | |||
| 05.11.2025 | 17:52:02,380 | 25 | 16,945 | |
| 25 | 16,945 | |||
| 25 | 16,945 | |||
| 05.11.2025 | 17:51:53,667 | 62 | 16,945 | |
| 62 | 16,945 | |||
| 62 | 16,945 | |||
| 05.11.2025 | 17:51:45,738 | 25 | 16,945 | |
| 25 | 16,945 | |||
| 25 | 16,945 | |||
| 05.11.2025 | 17:51:14,175 | 88 | 16,945 | |
| 88 | 16,945 | |||
| 88 | 16,945 | |||
| 05.11.2025 | 17:49:44,887 | 30 | 16,945 | |
| 30 | 16,945 | |||
| 30 | 16,945 | |||
| 05.11.2025 | 17:48:27,673 | 80 | 16,945 | |
| 80 | 16,945 | |||
| 80 | 16,945 | |||
| 05.11.2025 | 17:47:54,153 | 50 | 16,865 | |
| 50 | 16,865 | |||
| 50 | 16,865 | |||
| 05.11.2025 | 17:47:33,111 | 3 | 16,865 | |
| 3 | 16,865 | |||
| 3 | 16,865 | |||
| 05.11.2025 | 17:47:11,782 | 1 | 16,945 | |
| 1 | 16,945 | |||
| 1 | 16,945 | |||
| 05.11.2025 | 17:47:11,080 | 10 | 16,945 | |
| 10 | 16,945 | |||
| 10 | 16,945 | |||
| 05.11.2025 | 17:44:39,325 | 50 | 16,945 | |
| 50 | 16,945 | |||
| 35 | 16,945 | |||
| 15 | 16,945 | |||
| 05.11.2025 | 17:44:28,141 | 600 | 16,92 | |
| 250 | 16,92 | |||
| 600 | 16,92 | |||
| 350 | 16,92 | |||
| 05.11.2025 | 17:44:04,262 | 25 | 16,92 | |
| 25 | 16,92 | |||
| 25 | 16,92 | |||
| 05.11.2025 | 17:43:22,184 | 1 | 16,945 | |
| 1 | 16,945 | |||
| 1 | 16,945 | |||
| 05.11.2025 | 17:42:14,475 | 2 | 16,92 | |
| 2 | 16,92 | |||
| 2 | 16,92 | |||
| 05.11.2025 | 17:41:57,279 | 12 | 16,92 | |
| 12 | 16,92 | |||
| 12 | 16,92 | |||
| 05.11.2025 | 17:40:53,993 | 3 | 16,92 | |
| 3 | 16,92 | |||
| 3 | 16,92 | |||
| 05.11.2025 | 17:40:28,941 | 10 | 16,92 | |
| 10 | 16,92 | |||
| 10 | 16,92 | |||
| 05.11.2025 | 17:40:11,640 | 100 | 16,92 | |
| 100 | 16,92 | |||
| 100 | 16,92 | |||
| 05.11.2025 | 17:40:07,070 | 100 | 16,92 | |
| 100 | 16,92 | |||
| 100 | 16,92 | |||
| 05.11.2025 | 17:39:46,506 | 100 | 16,92 | |
| 100 | 16,92 | |||
| 100 | 16,92 | |||
| 05.11.2025 | 17:39:02,993 | 150 | 16,92 | |
| 135 | 16,92 | |||
| 15 | 16,92 | |||
| 150 | 16,92 | |||
| 05.11.2025 | 17:37:47,856 | 6 | 16,92 | |
| 6 | 16,92 | |||
| 6 | 16,92 | |||
| 05.11.2025 | 17:37:31,987 | 100 | 16,825 | |
| 85 | 16,825 | |||
| 15 | 16,825 | |||
| 100 | 16,825 | |||
| 05.11.2025 | 17:37:27,108 | 25 | 16,92 | |
| 25 | 16,92 | |||
| 25 | 16,92 | |||
| 05.11.2025 | 17:37:26,267 | 100 | 16,92 | |
| 100 | 16,92 | |||
| 100 | 16,92 | |||
| 05.11.2025 | 17:35:49,795 | 10 | 16,92 | |
| 10 | 16,92 | |||
| 10 | 16,92 | |||
| 05.11.2025 | 17:35:47,626 | 8 | 16,92 | |
| 8 | 16,92 | |||
| 8 | 16,92 | |||
| 05.11.2025 | 17:35:39,042 | 500 | 16,895 | |
| 15 | 16,895 | |||
| 250 | 16,895 | |||
| 235 | 16,895 | |||
| 500 | 16,895 | |||
| 05.11.2025 | 17:35:38,984 | 1 080 | 16,87 | |
| 5 | 16,87 | |||
| 250 | 16,87 | |||
| 60 | 16,87 | |||
| 250 | 16,87 | |||
| 575 | 16,87 | |||
| 179 | 16,87 | |||
| 500 | 16,87 | |||
| 340 | 16,87 | |||
| 1 | 16,87 | |||
| 05.11.2025 | 17:29:52,982 | 12 | 16,80 | |
| 12 | 16,80 | |||
| 12 | 16,80 | |||
| 05.11.2025 | 17:29:31,350 | 12 | 16,78 | |
| 12 | 16,78 | |||
| 12 | 16,78 | |||
| 05.11.2025 | 17:29:03,345 | 3 | 16,80 | |
| 3 | 16,80 | |||
| 3 | 16,80 | |||
| 05.11.2025 | 17:28:36,780 | 300 | 16,80 | |
| 300 | 16,80 | |||
| 300 | 16,80 | |||
| 05.11.2025 | 17:28:20,942 | 13 | 16,785 | |
| 13 | 16,785 | |||
| 13 | 16,785 | |||
| 05.11.2025 | 17:27:52,572 | 3 | 16,785 | |
| 3 | 16,785 | |||
| 3 | 16,785 | |||
| 05.11.2025 | 17:27:46,540 | 1 | 16,785 | |
| 1 | 16,785 | |||
| 1 | 16,785 | |||
| 05.11.2025 | 17:27:43,651 | 350 | 16,785 | |
| 350 | 16,785 | |||
| 350 | 16,785 | |||
| 05.11.2025 | 17:27:23,241 | 25 | 16,79 | |
| 25 | 16,79 | |||
| 25 | 16,79 | |||
| 05.11.2025 | 17:26:09,863 | 50 | 16,80 | |
| 50 | 16,80 | |||
| 50 | 16,80 | |||
| 05.11.2025 | 17:25:52,659 | 1 | 16,79 | |
| 1 | 16,79 | |||
| 1 | 16,79 | |||
| 05.11.2025 | 17:25:46,833 | 148 | 16,79 | |
| 148 | 16,79 | |||
| 148 | 16,79 | |||
| 05.11.2025 | 17:25:45,541 | 137 | 16,785 | |
| 137 | 16,785 | |||
| 137 | 16,785 | |||
| 05.11.2025 | 17:25:37,938 | 120 | 16,79 | |
| 120 | 16,79 | |||
| 120 | 16,79 | |||
| 05.11.2025 | 17:25:36,262 | 600 | 16,79 | |
| 600 | 16,79 | |||
| 600 | 16,79 | |||
| 05.11.2025 | 17:25:15,539 | 3 | 16,78 | |
| 3 | 16,78 | |||
| 3 | 16,78 | |||
| 05.11.2025 | 17:24:52,029 | 59 | 16,765 | |
| 59 | 16,765 | |||
| 59 | 16,765 | |||
| 05.11.2025 | 17:24:36,604 | 2 | 16,76 | |
| 2 | 16,76 | |||
| 2 | 16,76 | |||
| 05.11.2025 | 17:24:23,266 | 35 | 16,76 | |
| 35 | 16,76 | |||
| 35 | 16,76 | |||
| 05.11.2025 | 17:24:20,008 | 30 | 16,76 | |
| 30 | 16,76 | |||
| 30 | 16,76 | |||
| 05.11.2025 | 17:24:04,403 | 25 | 16,76 | |
| 25 | 16,76 | |||
| 25 | 16,76 | |||
| 05.11.2025 | 17:22:48,327 | 150 | 16,745 | |
| 150 | 16,745 | |||
| 150 | 16,745 | |||
| 05.11.2025 | 17:22:48,182 | 4 | 16,75 | |
| 4 | 16,75 | |||
| 4 | 16,75 | |||
| 05.11.2025 | 17:21:40,333 | 120 | 16,725 | |
| 120 | 16,725 | |||
| 120 | 16,725 | |||
| 05.11.2025 | 17:20:33,429 | 3 | 16,72 | |
| 3 | 16,72 | |||
| 3 | 16,72 | |||
| 05.11.2025 | 17:20:29,553 | 100 | 16,72 | |
| 100 | 16,72 | |||
| 100 | 16,72 | |||
| 05.11.2025 | 17:20:23,135 | 2 | 16,72 | |
| 2 | 16,72 | |||
| 2 | 16,72 | |||
| 05.11.2025 | 17:20:15,302 | 50 | 16,72 | |
| 50 | 16,72 | |||
| 50 | 16,72 | |||
| 05.11.2025 | 17:20:11,751 | 100 | 16,725 | |
| 100 | 16,725 | |||
| 100 | 16,725 | |||
| 05.11.2025 | 17:20:05,012 | 200 | 16,725 | |
| 200 | 16,725 | |||
| 200 | 16,725 | |||
| 05.11.2025 | 17:18:59,637 | 250 | 16,72 | |
| 250 | 16,72 | |||
| 250 | 16,72 | |||
| 05.11.2025 | 17:18:11,424 | 600 | 16,715 | |
| 600 | 16,715 | |||
| 600 | 16,715 | |||
| 05.11.2025 | 17:17:59,558 | 2 | 16,72 | |
| 2 | 16,72 | |||
| 2 | 16,72 | |||
| 05.11.2025 | 17:16:58,045 | 100 | 16,72 | |
| 100 | 16,72 | |||
| 100 | 16,72 | |||
| 05.11.2025 | 17:16:04,091 | 400 | 16,715 | |
| 400 | 16,715 | |||
| 400 | 16,715 | |||
| 05.11.2025 | 17:15:48,334 | 260 | 16,725 | |
| 260 | 16,725 | |||
| 260 | 16,725 | |||
| 05.11.2025 | 17:15:40,656 | 70 | 16,725 | |
| 70 | 16,725 | |||
| 70 | 16,725 | |||
| 05.11.2025 | 17:15:39,287 | 250 | 16,73 | |
| 250 | 16,73 | |||
| 250 | 16,73 | |||
| 05.11.2025 | 17:15:39,150 | 170 | 16,74 | |
| 70 | 16,74 | |||
| 170 | 16,74 | |||
| 100 | 16,74 | |||
| 05.11.2025 | 17:15:38,969 | 1 840 | 16,75 | |
| 1 840 | 16,75 | |||
| 1 240 | 16,75 | |||
| 600 | 16,75 | |||
| 05.11.2025 | 17:15:38,810 | 600 | 16,75 | |
| 600 | 16,75 | |||
| 600 | 16,75 | |||
| 05.11.2025 | 17:15:38,705 | 600 | 16,75 | |
| 600 | 16,75 | |||
| 600 | 16,75 | |||
| 05.11.2025 | 17:15:38,513 | 600 | 16,75 | |
| 600 | 16,75 | |||
| 600 | 16,75 | |||
| 05.11.2025 | 17:15:38,366 | 600 | 16,75 | |
| 600 | 16,75 | |||
| 600 | 16,75 | |||
| 05.11.2025 | 17:15:38,212 | 600 | 16,75 | |
| 600 | 16,75 | |||
| 600 | 16,75 | |||
| 05.11.2025 | 17:15:38,040 | 600 | 16,75 | |
| 600 | 16,75 | |||
| 600 | 16,75 | |||
| 05.11.2025 | 17:15:37,904 | 600 | 16,75 | |
| 600 | 16,75 | |||
| 600 | 16,75 | |||
| 05.11.2025 | 17:15:37,739 | 600 | 16,75 | |
| 600 | 16,75 | |||
| 600 | 16,75 | |||
| 05.11.2025 | 17:15:37,575 | 600 | 16,75 | |
| 600 | 16,75 | |||
| 600 | 16,75 | |||
| 05.11.2025 | 17:15:37,304 | 600 | 16,75 | |
| 600 | 16,75 | |||
| 600 | 16,75 | |||
| 05.11.2025 | 17:15:30,975 | 2 100 | 16,75 | |
| 600 | 16,75 | |||
| 1 500 | 16,75 | |||
| 675 | 16,75 | |||
| 12 | 16,75 | |||
| 100 | 16,75 | |||
| 3 | 16,75 | |||
| 1 160 | 16,75 | |||
| 150 | 16,75 | |||
| 05.11.2025 | 17:15:30,058 | 600 | 16,75 | |
| 600 | 16,75 | |||
| 350 | 16,75 | |||
| 250 | 16,75 | |||
| 05.11.2025 | 17:15:28,617 | 500 | 16,755 | |
| 500 | 16,755 | |||
| 500 | 16,755 | |||
| 05.11.2025 | 17:15:27,003 | 1 | 16,765 | |
| 1 | 16,765 | |||
| 1 | 16,765 | |||
| 05.11.2025 | 17:15:25,493 | 325 | 16,77 | |
| 298 | 16,77 | |||
| 25 | 16,77 | |||
| 2 | 16,77 | |||
| 325 | 16,77 | |||
| 05.11.2025 | 17:14:18,049 | 600 | 16,765 | |
| 600 | 16,765 | |||
| 600 | 16,765 | |||
| 05.11.2025 | 17:13:42,679 | 60 | 16,775 | |
| 60 | 16,775 | |||
| 60 | 16,775 | |||
| 05.11.2025 | 17:12:48,794 | 298 | 16,765 | |
| 298 | 16,765 | |||
| 298 | 16,765 | |||
| 05.11.2025 | 17:12:44,139 | 100 | 16,77 | |
| 100 | 16,77 | |||
| 100 | 16,77 | |||
| 05.11.2025 | 17:12:29,979 | 200 | 16,77 | |
| 200 | 16,77 | |||
| 200 | 16,77 | |||
| 05.11.2025 | 17:12:25,884 | 510 | 16,78 | |
| 510 | 16,78 | |||
| 510 | 16,78 | |||
| 05.11.2025 | 17:12:25,566 | 600 | 16,78 | |
| 600 | 16,78 | |||
| 600 | 16,78 | |||
| 05.11.2025 | 17:12:25,411 | 600 | 16,78 | |
| 600 | 16,78 | |||
| 600 | 16,78 | |||
| 05.11.2025 | 17:12:20,340 | 2 100 | 16,78 | |
| 2 100 | 16,78 | |||
| 600 | 16,78 | |||
| 1 500 | 16,78 | |||
| 05.11.2025 | 17:12:15,315 | 1 000 | 16,78 | |
| 1 000 | 16,78 | |||
| 1 000 | 16,78 | |||
| 05.11.2025 | 17:12:09,786 | 190 | 16,78 | |
| 190 | 16,78 | |||
| 190 | 16,78 | |||
| 05.11.2025 | 17:11:12,430 | 600 | 16,78 | |
| 600 | 16,78 | |||
| 600 | 16,78 | |||
| 05.11.2025 | 17:11:12,126 | 600 | 16,78 | |
| 600 | 16,78 | |||
| 600 | 16,78 | |||
| 05.11.2025 | 17:11:10,045 | 600 | 16,78 | |
| 600 | 16,78 | |||
| 600 | 16,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 171,58 / Ask: 171,66
Umsatz: 61 371 TEUR -
Rheinmetall AG
Bid: 1 714,50
Ask: 1 719,00
Umsatz: 51 339 TEUR -
Tesla Inc.
Bid: 401,85 / Ask: 402,20
Umsatz: 40 272 TEUR -
Novo-Nordisk AS
Bid: 42,32 / Ask: 42,44
Umsatz: 34 334 TEUR -
Palantir Technologies Inc.
Bid: 163,40 / Ask: 163,60
Umsatz: 27 947 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:50:53
Letzte Aktualisierung:
05.11.2025 @ 21:50:53