MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
308
267
368,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 12:20:35,802 | 20 | 368,70 | |
| 20 | 368,70 | |||
| 20 | 368,70 | |||
| 14.05.2025 | 12:19:15,102 | 2 | 368,40 | |
| 2 | 368,40 | |||
| 2 | 368,40 | |||
| 14.05.2025 | 12:15:28,267 | 20 | 367,80 | |
| 20 | 367,80 | |||
| 20 | 367,80 | |||
| 14.05.2025 | 12:11:51,758 | 22 | 367,90 | |
| 22 | 367,90 | |||
| 22 | 367,90 | |||
| 14.05.2025 | 12:08:15,567 | 28 | 366,30 | |
| 28 | 366,30 | |||
| 28 | 366,30 | |||
| 14.05.2025 | 12:08:10,499 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 14.05.2025 | 12:06:59,640 | 76 | 367,30 | |
| 76 | 367,30 | |||
| 76 | 367,30 | |||
| 14.05.2025 | 12:04:37,078 | 5 | 367,30 | |
| 5 | 367,30 | |||
| 5 | 367,30 | |||
| 14.05.2025 | 12:03:25,324 | 60 | 366,00 | |
| 60 | 366,00 | |||
| 60 | 366,00 | |||
| 14.05.2025 | 12:02:52,702 | 3 | 365,90 | |
| 3 | 365,90 | |||
| 3 | 365,90 | |||
| 14.05.2025 | 12:02:23,526 | 15 | 367,30 | |
| 15 | 367,30 | |||
| 15 | 367,30 | |||
| 14.05.2025 | 11:59:10,366 | 5 | 367,20 | |
| 5 | 367,20 | |||
| 5 | 367,20 | |||
| 14.05.2025 | 11:58:44,969 | 4 | 366,00 | |
| 4 | 366,00 | |||
| 4 | 366,00 | |||
| 14.05.2025 | 11:58:44,903 | 60 | 367,20 | |
| 60 | 367,20 | |||
| 60 | 367,20 | |||
| 14.05.2025 | 11:46:37,756 | 13 | 366,90 | |
| 13 | 366,90 | |||
| 13 | 366,90 | |||
| 14.05.2025 | 11:45:51,325 | 11 | 365,10 | |
| 11 | 365,10 | |||
| 11 | 365,10 | |||
| 14.05.2025 | 11:44:56,873 | 30 | 365,90 | |
| 30 | 365,90 | |||
| 30 | 365,90 | |||
| 14.05.2025 | 11:44:45,158 | 4 | 365,10 | |
| 4 | 365,10 | |||
| 4 | 365,10 | |||
| 14.05.2025 | 11:41:07,361 | 3 | 365,10 | |
| 3 | 365,10 | |||
| 1 | 365,10 | |||
| 2 | 365,10 | |||
| 14.05.2025 | 11:40:18,372 | 226 | 365,10 | |
| 105 | 365,10 | |||
| 121 | 365,10 | |||
| 226 | 365,10 | |||
| 14.05.2025 | 11:40:08,451 | 200 | 365,10 | |
| 200 | 365,10 | |||
| 200 | 365,10 | |||
| 14.05.2025 | 11:40:02,595 | 5 | 366,00 | |
| 5 | 366,00 | |||
| 5 | 366,00 | |||
| 14.05.2025 | 11:36:45,196 | 50 | 366,20 | |
| 50 | 366,20 | |||
| 50 | 366,20 | |||
| 14.05.2025 | 11:36:45,043 | 5 | 365,10 | |
| 5 | 365,10 | |||
| 5 | 365,10 | |||
| 14.05.2025 | 11:36:02,133 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 14.05.2025 | 11:35:58,582 | 53 | 365,80 | |
| 53 | 365,80 | |||
| 25 | 365,80 | |||
| 28 | 365,80 | |||
| 14.05.2025 | 11:35:38,708 | 7 | 365,10 | |
| 7 | 365,10 | |||
| 7 | 365,10 | |||
| 14.05.2025 | 11:33:57,004 | 11 | 366,60 | |
| 11 | 366,60 | |||
| 11 | 366,60 | |||
| 14.05.2025 | 11:32:51,888 | 12 | 366,20 | |
| 12 | 366,20 | |||
| 12 | 366,20 | |||
| 14.05.2025 | 11:32:30,186 | 5 | 365,10 | |
| 5 | 365,10 | |||
| 5 | 365,10 | |||
| 14.05.2025 | 11:31:58,951 | 75 | 366,70 | |
| 75 | 366,70 | |||
| 75 | 366,70 | |||
| 14.05.2025 | 11:31:22,070 | 15 | 367,10 | |
| 15 | 367,10 | |||
| 15 | 367,10 | |||
| 14.05.2025 | 11:30:13,039 | 2 | 367,10 | |
| 2 | 367,10 | |||
| 2 | 367,10 | |||
| 14.05.2025 | 11:29:39,593 | 100 | 367,00 | |
| 100 | 367,00 | |||
| 100 | 367,00 | |||
| 14.05.2025 | 11:29:24,250 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 14.05.2025 | 11:28:51,253 | 52 | 366,80 | |
| 52 | 366,80 | |||
| 52 | 366,80 | |||
| 14.05.2025 | 11:27:53,901 | 275 | 366,80 | |
| 275 | 366,80 | |||
| 275 | 366,80 | |||
| 14.05.2025 | 11:27:45,089 | 2 | 366,80 | |
| 2 | 366,80 | |||
| 2 | 366,80 | |||
| 14.05.2025 | 11:26:36,436 | 50 | 366,10 | |
| 50 | 366,10 | |||
| 50 | 366,10 | |||
| 14.05.2025 | 11:26:14,425 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 14.05.2025 | 11:25:37,994 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 14.05.2025 | 11:24:37,904 | 2 | 365,10 | |
| 2 | 365,10 | |||
| 2 | 365,10 | |||
| 14.05.2025 | 11:22:02,761 | 3 | 365,70 | |
| 3 | 365,70 | |||
| 3 | 365,70 | |||
| 14.05.2025 | 11:21:34,946 | 100 | 365,70 | |
| 100 | 365,70 | |||
| 100 | 365,70 | |||
| 14.05.2025 | 11:20:43,646 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 14.05.2025 | 11:19:58,024 | 7 | 365,90 | |
| 7 | 365,90 | |||
| 7 | 365,90 | |||
| 14.05.2025 | 11:18:09,669 | 10 | 365,90 | |
| 10 | 365,90 | |||
| 10 | 365,90 | |||
| 14.05.2025 | 11:17:24,095 | 5 | 366,00 | |
| 5 | 366,00 | |||
| 5 | 366,00 | |||
| 14.05.2025 | 11:16:30,358 | 5 | 365,50 | |
| 5 | 365,50 | |||
| 5 | 365,50 | |||
| 14.05.2025 | 11:16:04,878 | 4 | 364,60 | |
| 4 | 364,60 | |||
| 4 | 364,60 | |||
| 14.05.2025 | 11:13:43,441 | 30 | 366,20 | |
| 30 | 366,20 | |||
| 30 | 366,20 | |||
| 14.05.2025 | 11:13:03,256 | 5 | 366,30 | |
| 5 | 366,30 | |||
| 5 | 366,30 | |||
| 14.05.2025 | 11:11:37,012 | 4 | 366,00 | |
| 4 | 366,00 | |||
| 4 | 366,00 | |||
| 14.05.2025 | 11:10:04,848 | 10 | 364,30 | |
| 10 | 364,30 | |||
| 10 | 364,30 | |||
| 14.05.2025 | 11:09:25,084 | 65 | 365,00 | |
| 65 | 365,00 | |||
| 65 | 365,00 | |||
| 14.05.2025 | 11:09:15,250 | 50 | 364,10 | |
| 50 | 364,10 | |||
| 50 | 364,10 | |||
| 14.05.2025 | 11:07:32,260 | 2 | 365,70 | |
| 2 | 365,70 | |||
| 2 | 365,70 | |||
| 14.05.2025 | 11:06:33,843 | 4 | 365,10 | |
| 4 | 365,10 | |||
| 4 | 365,10 | |||
| 14.05.2025 | 11:06:09,438 | 10 | 364,70 | |
| 10 | 364,70 | |||
| 10 | 364,70 | |||
| 14.05.2025 | 11:05:41,964 | 190 | 365,00 | |
| 190 | 365,00 | |||
| 190 | 365,00 | |||
| 14.05.2025 | 11:05:31,313 | 31 | 365,10 | |
| 31 | 365,10 | |||
| 31 | 365,10 | |||
| 14.05.2025 | 11:04:46,804 | 140 | 364,10 | |
| 140 | 364,10 | |||
| 140 | 364,10 | |||
| 14.05.2025 | 11:04:26,676 | 4 | 364,50 | |
| 2 | 364,50 | |||
| 2 | 364,50 | |||
| 4 | 364,50 | |||
| 14.05.2025 | 11:04:24,311 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 14.05.2025 | 11:04:20,075 | 10 | 364,60 | |
| 10 | 364,60 | |||
| 10 | 364,60 | |||
| 14.05.2025 | 11:04:17,369 | 120 | 365,00 | |
| 120 | 365,00 | |||
| 120 | 365,00 | |||
| 14.05.2025 | 11:04:14,851 | 200 | 364,60 | |
| 6 | 364,60 | |||
| 8 | 364,60 | |||
| 10 | 364,60 | |||
| 138 | 364,60 | |||
| 3 | 364,60 | |||
| 200 | 364,60 | |||
| 35 | 364,60 | |||
| 14.05.2025 | 11:03:17,559 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 14.05.2025 | 11:03:13,952 | 8 | 365,30 | |
| 6 | 365,30 | |||
| 2 | 365,30 | |||
| 8 | 365,30 | |||
| 14.05.2025 | 11:02:35,105 | 120 | 365,60 | |
| 120 | 365,60 | |||
| 120 | 365,60 | |||
| 14.05.2025 | 11:02:24,639 | 41 | 365,70 | |
| 41 | 365,70 | |||
| 41 | 365,70 | |||
| 14.05.2025 | 11:02:15,478 | 120 | 365,70 | |
| 120 | 365,70 | |||
| 120 | 365,70 | |||
| 14.05.2025 | 11:02:14,030 | 15 | 366,30 | |
| 15 | 366,30 | |||
| 15 | 366,30 | |||
| 14.05.2025 | 11:01:49,530 | 161 | 365,70 | |
| 5 | 365,70 | |||
| 120 | 365,70 | |||
| 161 | 365,70 | |||
| 36 | 365,70 | |||
| 14.05.2025 | 11:01:10,316 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 14.05.2025 | 11:00:48,403 | 4 | 366,10 | |
| 4 | 366,10 | |||
| 4 | 366,10 | |||
| 14.05.2025 | 11:00:24,052 | 118 | 366,70 | |
| 8 | 366,70 | |||
| 118 | 366,70 | |||
| 110 | 366,70 | |||
| 14.05.2025 | 11:00:15,941 | 9 | 367,20 | |
| 9 | 367,20 | |||
| 9 | 367,20 | |||
| 14.05.2025 | 10:59:49,904 | 11 | 366,80 | |
| 11 | 366,80 | |||
| 11 | 366,80 | |||
| 14.05.2025 | 10:59:41,505 | 3 | 367,70 | |
| 3 | 367,70 | |||
| 3 | 367,70 | |||
| 14.05.2025 | 10:59:24,375 | 50 | 367,00 | |
| 50 | 367,00 | |||
| 50 | 367,00 | |||
| 14.05.2025 | 10:59:24,319 | 70 | 367,10 | |
| 70 | 367,10 | |||
| 70 | 367,10 | |||
| 14.05.2025 | 10:59:10,313 | 3 | 366,80 | |
| 3 | 366,80 | |||
| 3 | 366,80 | |||
| 14.05.2025 | 10:58:08,224 | 6 | 367,20 | |
| 6 | 367,20 | |||
| 6 | 367,20 | |||
| 14.05.2025 | 10:57:42,849 | 735 | 367,50 | |
| 110 | 367,50 | |||
| 735 | 367,50 | |||
| 625 | 367,50 | |||
| 14.05.2025 | 10:56:04,698 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 14.05.2025 | 10:55:02,928 | 27 | 367,80 | |
| 27 | 367,80 | |||
| 27 | 367,80 | |||
| 14.05.2025 | 10:50:43,954 | 15 | 368,00 | |
| 15 | 368,00 | |||
| 15 | 368,00 | |||
| 14.05.2025 | 10:50:25,314 | 9 | 367,20 | |
| 1 | 367,20 | |||
| 8 | 367,20 | |||
| 9 | 367,20 | |||
| 14.05.2025 | 10:48:36,988 | 27 | 367,80 | |
| 27 | 367,80 | |||
| 27 | 367,80 | |||
| 14.05.2025 | 10:47:23,690 | 15 | 368,20 | |
| 15 | 368,20 | |||
| 15 | 368,20 | |||
| 14.05.2025 | 10:47:21,164 | 54 | 367,10 | |
| 9 | 367,10 | |||
| 54 | 367,10 | |||
| 45 | 367,10 | |||
| 14.05.2025 | 10:43:29,727 | 5 | 368,30 | |
| 5 | 368,30 | |||
| 5 | 368,30 | |||
| 14.05.2025 | 10:43:25,927 | 10 | 368,40 | |
| 10 | 368,40 | |||
| 10 | 368,40 | |||
| 14.05.2025 | 10:43:04,488 | 15 | 368,20 | |
| 15 | 368,20 | |||
| 15 | 368,20 | |||
| 14.05.2025 | 10:42:49,455 | 2 | 368,20 | |
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 14.05.2025 | 10:37:54,066 | 38 | 366,80 | |
| 38 | 366,80 | |||
| 38 | 366,80 | |||
| 14.05.2025 | 10:37:12,742 | 15 | 367,90 | |
| 15 | 367,90 | |||
| 15 | 367,90 | |||
| 14.05.2025 | 10:36:32,232 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 14.05.2025 | 10:36:05,038 | 5 | 366,10 | |
| 5 | 366,10 | |||
| 5 | 366,10 | |||
| 14.05.2025 | 10:35:06,655 | 12 | 366,10 | |
| 12 | 366,10 | |||
| 12 | 366,10 | |||
| 14.05.2025 | 10:34:32,464 | 15 | 366,30 | |
| 15 | 366,30 | |||
| 5 | 366,30 | |||
| 10 | 366,30 | |||
| 14.05.2025 | 10:33:26,945 | 6 | 366,40 | |
| 6 | 366,40 | |||
| 6 | 366,40 | |||
| 14.05.2025 | 10:32:24,658 | 10 | 366,40 | |
| 10 | 366,40 | |||
| 10 | 366,40 | |||
| 14.05.2025 | 10:32:19,220 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 14.05.2025 | 10:32:13,763 | 10 | 367,90 | |
| 10 | 367,90 | |||
| 10 | 367,90 | |||
| 14.05.2025 | 10:32:08,000 | 347 | 367,10 | |
| 347 | 367,10 | |||
| 347 | 367,10 | |||
| 14.05.2025 | 10:31:56,476 | 14 | 367,90 | |
| 14 | 367,90 | |||
| 14 | 367,90 | |||
| 14.05.2025 | 10:31:46,059 | 4 | 367,90 | |
| 4 | 367,90 | |||
| 4 | 367,90 | |||
| 14.05.2025 | 10:31:07,155 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 14.05.2025 | 10:30:44,192 | 41 | 367,30 | |
| 41 | 367,30 | |||
| 41 | 367,30 | |||
| 14.05.2025 | 10:30:40,845 | 58 | 367,20 | |
| 31 | 367,20 | |||
| 58 | 367,20 | |||
| 27 | 367,20 | |||
| 14.05.2025 | 10:28:35,840 | 20 | 368,30 | |
| 20 | 368,30 | |||
| 20 | 368,30 | |||
| 14.05.2025 | 10:25:12,846 | 10 | 367,50 | |
| 10 | 367,50 | |||
| 10 | 367,50 | |||
| 14.05.2025 | 10:25:10,502 | 11 | 367,50 | |
| 11 | 367,50 | |||
| 11 | 367,50 | |||
| 14.05.2025 | 10:25:09,217 | 2 | 367,50 | |
| 2 | 367,50 | |||
| 2 | 367,50 | |||
| 14.05.2025 | 10:24:48,704 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 14.05.2025 | 10:22:53,659 | 6 | 368,00 | |
| 6 | 368,00 | |||
| 6 | 368,00 | |||
| 14.05.2025 | 10:22:34,199 | 3 | 368,90 | |
| 3 | 368,90 | |||
| 3 | 368,90 | |||
| 14.05.2025 | 10:20:57,037 | 10 | 369,30 | |
| 10 | 369,30 | |||
| 10 | 369,30 | |||
| 14.05.2025 | 10:20:54,658 | 7 | 369,00 | |
| 7 | 369,00 | |||
| 7 | 369,00 | |||
| 14.05.2025 | 10:18:51,735 | 8 | 369,10 | |
| 8 | 369,10 | |||
| 8 | 369,10 | |||
| 14.05.2025 | 10:18:39,574 | 2 | 368,20 | |
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 14.05.2025 | 10:18:26,606 | 3 | 369,20 | |
| 3 | 369,20 | |||
| 3 | 369,20 | |||
| 14.05.2025 | 10:18:18,680 | 2 | 368,20 | |
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 14.05.2025 | 10:11:18,385 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 14.05.2025 | 10:11:00,749 | 3 | 368,50 | |
| 3 | 368,50 | |||
| 3 | 368,50 | |||
| 14.05.2025 | 10:10:43,614 | 43 | 368,00 | |
| 43 | 368,00 | |||
| 43 | 368,00 | |||
| 14.05.2025 | 10:10:33,792 | 25 | 367,10 | |
| 25 | 367,10 | |||
| 25 | 367,10 | |||
| 14.05.2025 | 10:10:33,734 | 18 | 367,10 | |
| 18 | 367,10 | |||
| 18 | 367,10 | |||
| 14.05.2025 | 10:10:02,224 | 100 | 368,20 | |
| 100 | 368,20 | |||
| 100 | 368,20 | |||
| 14.05.2025 | 10:09:33,413 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 14.05.2025 | 10:09:11,901 | 2 | 369,00 | |
| 2 | 369,00 | |||
| 2 | 369,00 | |||
| 14.05.2025 | 10:08:56,207 | 75 | 367,80 | |
| 75 | 367,80 | |||
| 75 | 367,80 | |||
| 14.05.2025 | 10:08:56,136 | 20 | 368,90 | |
| 20 | 368,90 | |||
| 20 | 368,90 | |||
| 14.05.2025 | 10:08:23,636 | 200 | 369,20 | |
| 200 | 369,20 | |||
| 200 | 369,20 | |||
| 14.05.2025 | 10:08:23,127 | 25 | 369,20 | |
| 25 | 369,20 | |||
| 25 | 369,20 | |||
| 14.05.2025 | 10:08:22,387 | 27 | 369,20 | |
| 27 | 369,20 | |||
| 27 | 369,20 | |||
| 14.05.2025 | 10:08:21,694 | 25 | 369,20 | |
| 25 | 369,20 | |||
| 25 | 369,20 | |||
| 14.05.2025 | 10:08:20,817 | 2 | 369,20 | |
| 2 | 369,20 | |||
| 2 | 369,20 | |||
| 14.05.2025 | 10:08:18,003 | 35 | 369,20 | |
| 35 | 369,20 | |||
| 35 | 369,20 | |||
| 14.05.2025 | 10:08:17,300 | 36 | 369,20 | |
| 36 | 369,20 | |||
| 36 | 369,20 | |||
| 14.05.2025 | 10:08:15,086 | 5 | 369,20 | |
| 5 | 369,20 | |||
| 5 | 369,20 | |||
| 14.05.2025 | 10:07:12,605 | 6 | 369,10 | |
| 6 | 369,10 | |||
| 6 | 369,10 | |||
| 14.05.2025 | 10:07:08,407 | 5 | 370,20 | |
| 5 | 370,20 | |||
| 5 | 370,20 | |||
| 14.05.2025 | 10:06:13,927 | 150 | 370,40 | |
| 150 | 370,40 | |||
| 150 | 370,40 | |||
| 14.05.2025 | 10:05:53,545 | 4 | 369,60 | |
| 4 | 369,60 | |||
| 4 | 369,60 | |||
| 14.05.2025 | 10:05:53,490 | 15 | 369,60 | |
| 10 | 369,60 | |||
| 15 | 369,60 | |||
| 5 | 369,60 | |||
| 14.05.2025 | 10:03:53,308 | 30 | 370,50 | |
| 30 | 370,50 | |||
| 30 | 370,50 | |||
| 14.05.2025 | 10:01:43,995 | 10 | 372,70 | |
| 10 | 372,70 | |||
| 10 | 372,70 | |||
| 14.05.2025 | 10:01:02,465 | 6 | 371,20 | |
| 6 | 371,20 | |||
| 6 | 371,20 | |||
| 14.05.2025 | 09:57:32,693 | 11 | 370,50 | |
| 11 | 370,50 | |||
| 11 | 370,50 | |||
| 14.05.2025 | 09:57:24,599 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 14.05.2025 | 09:56:41,787 | 27 | 370,50 | |
| 27 | 370,50 | |||
| 27 | 370,50 | |||
| 14.05.2025 | 09:56:34,615 | 7 | 372,50 | |
| 7 | 372,50 | |||
| 7 | 372,50 | |||
| 14.05.2025 | 09:56:17,208 | 20 | 372,50 | |
| 20 | 372,50 | |||
| 20 | 372,50 | |||
| 14.05.2025 | 09:56:04,890 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 14.05.2025 | 09:56:02,571 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 14.05.2025 | 09:54:41,009 | 10 | 370,50 | |
| 10 | 370,50 | |||
| 10 | 370,50 | |||
| 14.05.2025 | 09:47:45,728 | 3 | 370,50 | |
| 3 | 370,50 | |||
| 3 | 370,50 | |||
| 14.05.2025 | 09:45:29,582 | 5 | 370,50 | |
| 5 | 370,50 | |||
| 5 | 370,50 | |||
| 14.05.2025 | 09:43:57,050 | 77 | 372,50 | |
| 77 | 372,50 | |||
| 77 | 372,50 | |||
| 14.05.2025 | 09:40:34,777 | 5 | 370,50 | |
| 5 | 370,50 | |||
| 5 | 370,50 | |||
| 14.05.2025 | 09:37:40,644 | 22 | 372,50 | |
| 22 | 372,50 | |||
| 22 | 372,50 | |||
| 14.05.2025 | 09:37:04,644 | 50 | 370,50 | |
| 50 | 370,50 | |||
| 50 | 370,50 | |||
| 14.05.2025 | 09:37:00,587 | 200 | 370,50 | |
| 200 | 370,50 | |||
| 200 | 370,50 | |||
| 14.05.2025 | 09:36:41,057 | 10 | 370,50 | |
| 10 | 370,50 | |||
| 10 | 370,50 | |||
| 14.05.2025 | 09:36:21,294 | 9 | 372,50 | |
| 9 | 372,50 | |||
| 9 | 372,50 | |||
| 14.05.2025 | 09:34:48,716 | 5 | 372,50 | |
| 5 | 372,50 | |||
| 5 | 372,50 | |||
| 14.05.2025 | 09:33:45,118 | 30 | 370,50 | |
| 30 | 370,50 | |||
| 30 | 370,50 | |||
| 14.05.2025 | 09:33:45,048 | 100 | 370,50 | |
| 100 | 370,50 | |||
| 100 | 370,50 | |||
| 14.05.2025 | 09:32:06,272 | 160 | 371,00 | |
| 160 | 371,00 | |||
| 150 | 371,00 | |||
| 10 | 371,00 | |||
| 14.05.2025 | 09:31:51,276 | 104 | 371,10 | |
| 100 | 371,10 | |||
| 104 | 371,10 | |||
| 4 | 371,10 | |||
| 14.05.2025 | 09:30:49,221 | 160 | 371,10 | |
| 160 | 371,10 | |||
| 160 | 371,10 | |||
| 14.05.2025 | 09:29:49,440 | 2 | 371,10 | |
| 2 | 371,10 | |||
| 2 | 371,10 | |||
| 14.05.2025 | 09:29:21,992 | 6 | 371,10 | |
| 6 | 371,10 | |||
| 6 | 371,10 | |||
| 14.05.2025 | 09:27:44,588 | 5 | 371,10 | |
| 5 | 371,10 | |||
| 5 | 371,10 | |||
| 14.05.2025 | 09:27:01,682 | 4 | 373,90 | |
| 4 | 373,90 | |||
| 4 | 373,90 | |||
| 14.05.2025 | 09:26:01,508 | 2 | 371,10 | |
| 2 | 371,10 | |||
| 2 | 371,10 | |||
| 14.05.2025 | 09:25:47,602 | 200 | 372,00 | |
| 120 | 372,00 | |||
| 60 | 372,00 | |||
| 200 | 372,00 | |||
| 20 | 372,00 | |||
| 14.05.2025 | 09:25:45,960 | 150 | 372,50 | |
| 150 | 372,50 | |||
| 150 | 372,50 | |||
| 14.05.2025 | 09:24:45,805 | 90 | 372,60 | |
| 90 | 372,60 | |||
| 90 | 372,60 | |||
| 14.05.2025 | 09:24:16,851 | 2 | 372,60 | |
| 2 | 372,60 | |||
| 2 | 372,60 | |||
| 14.05.2025 | 09:23:55,423 | 43 | 372,60 | |
| 43 | 372,60 | |||
| 43 | 372,60 | |||
| 14.05.2025 | 09:22:55,154 | 3 | 372,60 | |
| 3 | 372,60 | |||
| 3 | 372,60 | |||
| 14.05.2025 | 09:22:32,121 | 1 | 374,20 | |
| 1 | 374,20 | |||
| 1 | 374,20 | |||
| 14.05.2025 | 09:21:23,488 | 2 | 372,60 | |
| 2 | 372,60 | |||
| 2 | 372,60 | |||
| 14.05.2025 | 09:20:31,226 | 40 | 372,60 | |
| 40 | 372,60 | |||
| 40 | 372,60 | |||
| 14.05.2025 | 09:17:39,423 | 5 | 374,20 | |
| 5 | 374,20 | |||
| 5 | 374,20 | |||
| 14.05.2025 | 09:16:14,108 | 1 | 374,20 | |
| 1 | 374,20 | |||
| 1 | 374,20 | |||
| 14.05.2025 | 09:15:54,959 | 30 | 372,60 | |
| 30 | 372,60 | |||
| 30 | 372,60 | |||
| 14.05.2025 | 09:14:15,667 | 15 | 374,20 | |
| 15 | 374,20 | |||
| 15 | 374,20 | |||
| 14.05.2025 | 09:10:40,142 | 150 | 373,00 | |
| 150 | 373,00 | |||
| 150 | 373,00 | |||
| 14.05.2025 | 09:10:38,391 | 70 | 373,00 | |
| 70 | 373,00 | |||
| 70 | 373,00 | |||
| 14.05.2025 | 09:10:25,796 | 150 | 373,10 | |
| 150 | 373,10 | |||
| 150 | 373,10 | |||
| 14.05.2025 | 09:10:18,658 | 20 | 373,10 | |
| 20 | 373,10 | |||
| 20 | 373,10 | |||
| 14.05.2025 | 09:05:17,045 | 2 | 374,20 | |
| 2 | 374,20 | |||
| 2 | 374,20 | |||
| 14.05.2025 | 09:04:07,024 | 65 | 373,10 | |
| 65 | 373,10 | |||
| 65 | 373,10 | |||
| 14.05.2025 | 09:03:27,394 | 25 | 373,10 | |
| 25 | 373,10 | |||
| 25 | 373,10 | |||
| 14.05.2025 | 09:02:50,681 | 56 | 374,20 | |
| 56 | 374,20 | |||
| 56 | 374,20 | |||
| 14.05.2025 | 09:02:26,027 | 1 | 373,70 | |
| 1 | 373,70 | |||
| 1 | 373,70 | |||
| 14.05.2025 | 08:59:08,142 | 100 | 373,60 | |
| 1 | 373,60 | |||
| 99 | 373,60 | |||
| 100 | 373,60 | |||
| 14.05.2025 | 08:57:24,848 | 75 | 374,20 | |
| 75 | 374,20 | |||
| 75 | 374,20 | |||
| 14.05.2025 | 08:57:23,336 | 20 | 374,20 | |
| 20 | 374,20 | |||
| 20 | 374,20 | |||
| 14.05.2025 | 08:56:11,722 | 50 | 374,20 | |
| 50 | 374,20 | |||
| 50 | 374,20 | |||
| 14.05.2025 | 08:55:51,986 | 11 | 374,20 | |
| 11 | 374,20 | |||
| 11 | 374,20 | |||
| 14.05.2025 | 08:55:51,383 | 7 | 374,20 | |
| 7 | 374,20 | |||
| 7 | 374,20 | |||
| 14.05.2025 | 08:54:50,597 | 6 | 374,20 | |
| 6 | 374,20 | |||
| 6 | 374,20 | |||
| 14.05.2025 | 08:53:34,076 | 60 | 373,80 | |
| 60 | 373,80 | |||
| 60 | 373,80 | |||
| 14.05.2025 | 08:53:33,317 | 25 | 374,20 | |
| 25 | 374,20 | |||
| 25 | 374,20 | |||
| 14.05.2025 | 08:51:41,759 | 1 | 373,80 | |
| 1 | 373,80 | |||
| 1 | 373,80 | |||
| 14.05.2025 | 08:50:40,299 | 2 | 373,80 | |
| 2 | 373,80 | |||
| 2 | 373,80 | |||
| 14.05.2025 | 08:47:59,087 | 5 | 374,20 | |
| 5 | 374,20 | |||
| 5 | 374,20 | |||
| 14.05.2025 | 08:47:27,652 | 15 | 374,20 | |
| 15 | 374,20 | |||
| 15 | 374,20 | |||
| 14.05.2025 | 08:44:08,468 | 83 | 374,20 | |
| 83 | 374,20 | |||
| 83 | 374,20 | |||
| 14.05.2025 | 08:42:25,147 | 13 | 374,20 | |
| 13 | 374,20 | |||
| 13 | 374,20 | |||
| 14.05.2025 | 08:38:40,808 | 2 | 373,10 | |
| 2 | 373,10 | |||
| 2 | 373,10 | |||
| 14.05.2025 | 08:34:36,969 | 8 | 374,20 | |
| 8 | 374,20 | |||
| 8 | 374,20 | |||
| 14.05.2025 | 08:31:07,654 | 66 | 373,50 | |
| 66 | 373,50 | |||
| 66 | 373,50 | |||
| 14.05.2025 | 08:30:44,514 | 90 | 373,60 | |
| 90 | 373,60 | |||
| 90 | 373,60 | |||
| 14.05.2025 | 08:29:37,409 | 50 | 374,20 | |
| 50 | 374,20 | |||
| 50 | 374,20 | |||
| 14.05.2025 | 08:28:08,224 | 3 | 374,20 | |
| 3 | 374,20 | |||
| 3 | 374,20 | |||
| 14.05.2025 | 08:27:43,861 | 100 | 373,60 | |
| 100 | 373,60 | |||
| 100 | 373,60 | |||
| 14.05.2025 | 08:27:37,874 | 6 | 374,20 | |
| 6 | 374,20 | |||
| 6 | 374,20 | |||
| 14.05.2025 | 08:25:11,136 | 109 | 373,60 | |
| 109 | 373,60 | |||
| 109 | 373,60 | |||
| 14.05.2025 | 08:25:05,282 | 3 | 374,20 | |
| 3 | 374,20 | |||
| 3 | 374,20 | |||
| 14.05.2025 | 08:23:59,692 | 100 | 373,60 | |
| 100 | 373,60 | |||
| 100 | 373,60 | |||
| 14.05.2025 | 08:23:01,071 | 1 | 374,20 | |
| 1 | 374,20 | |||
| 1 | 374,20 | |||
| 14.05.2025 | 08:17:42,600 | 4 | 373,60 | |
| 4 | 373,60 | |||
| 4 | 373,60 | |||
| 14.05.2025 | 08:16:27,897 | 5 | 374,60 | |
| 5 | 374,60 | |||
| 5 | 374,60 | |||
| 14.05.2025 | 08:16:26,085 | 36 | 373,60 | |
| 36 | 373,60 | |||
| 36 | 373,60 | |||
| 14.05.2025 | 08:16:19,466 | 3 | 374,60 | |
| 3 | 374,60 | |||
| 3 | 374,60 | |||
| 14.05.2025 | 08:13:27,596 | 27 | 374,60 | |
| 27 | 374,60 | |||
| 27 | 374,60 | |||
| 14.05.2025 | 08:10:22,872 | 15 | 373,60 | |
| 15 | 373,60 | |||
| 15 | 373,60 | |||
| 14.05.2025 | 08:10:16,100 | 5 | 373,60 | |
| 5 | 373,60 | |||
| 5 | 373,60 | |||
| 14.05.2025 | 08:06:48,186 | 19 | 373,60 | |
| 19 | 373,60 | |||
| 19 | 373,60 | |||
| 14.05.2025 | 08:06:16,491 | 20 | 373,60 | |
| 20 | 373,60 | |||
| 20 | 373,60 | |||
| 14.05.2025 | 08:06:07,095 | 7 | 374,60 | |
| 7 | 374,60 | |||
| 7 | 374,60 | |||
| 14.05.2025 | 08:02:19,615 | 4 | 373,10 | |
| 4 | 373,10 | |||
| 4 | 373,10 | |||
| 14.05.2025 | 08:00:49,045 | 15 | 374,60 | |
| 15 | 374,60 | |||
| 15 | 374,60 | |||
| 14.05.2025 | 08:00:14,262 | 100 | 374,60 | |
| 100 | 374,60 | |||
| 100 | 374,60 | |||
| 14.05.2025 | 08:00:09,696 | 35 | 373,10 | |
| 35 | 373,10 | |||
| 35 | 373,10 | |||
| 14.05.2025 | 08:00:08,895 | 6 | 374,60 | |
| 6 | 374,60 | |||
| 6 | 374,60 | |||
| 14.05.2025 | 07:58:40,777 | 50 | 373,10 | |
| 50 | 373,10 | |||
| 50 | 373,10 | |||
| 14.05.2025 | 07:57:17,584 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 14.05.2025 | 07:53:09,385 | 5 | 374,60 | |
| 5 | 374,60 | |||
| 5 | 374,60 | |||
| 14.05.2025 | 07:52:28,099 | 100 | 374,60 | |
| 100 | 374,60 | |||
| 100 | 374,60 | |||
| 14.05.2025 | 07:51:04,211 | 72 | 374,60 | |
| 72 | 374,60 | |||
| 72 | 374,60 | |||
| 14.05.2025 | 07:50:50,754 | 10 | 374,60 | |
| 10 | 374,60 | |||
| 10 | 374,60 | |||
| 14.05.2025 | 07:50:47,732 | 50 | 373,10 | |
| 50 | 373,10 | |||
| 50 | 373,10 | |||
| 14.05.2025 | 07:49:44,167 | 1 | 374,60 | |
| 1 | 374,60 | |||
| 1 | 374,60 | |||
| 14.05.2025 | 07:49:07,313 | 3 | 373,40 | |
| 3 | 373,40 | |||
| 3 | 373,40 | |||
| 14.05.2025 | 07:49:06,608 | 50 | 373,40 | |
| 50 | 373,40 | |||
| 50 | 373,40 | |||
| 14.05.2025 | 07:49:05,830 | 20 | 373,40 | |
| 20 | 373,40 | |||
| 20 | 373,40 | |||
| 14.05.2025 | 07:48:54,394 | 242 | 373,50 | |
| 242 | 373,50 | |||
| 242 | 373,50 | |||
| 14.05.2025 | 07:48:50,932 | 80 | 373,40 | |
| 80 | 373,40 | |||
| 80 | 373,40 | |||
| 14.05.2025 | 07:48:50,228 | 10 | 373,40 | |
| 10 | 373,40 | |||
| 10 | 373,40 | |||
| 14.05.2025 | 07:48:49,766 | 63 | 373,40 | |
| 63 | 373,40 | |||
| 63 | 373,40 | |||
| 14.05.2025 | 07:48:35,462 | 63 | 373,60 | |
| 63 | 373,60 | |||
| 63 | 373,60 | |||
| 14.05.2025 | 07:48:18,920 | 2 | 373,60 | |
| 2 | 373,60 | |||
| 2 | 373,60 | |||
| 14.05.2025 | 07:45:48,172 | 1 | 374,60 | |
| 1 | 374,60 | |||
| 1 | 374,60 | |||
| 14.05.2025 | 07:42:59,510 | 4 | 373,10 | |
| 4 | 373,10 | |||
| 4 | 373,10 | |||
| 14.05.2025 | 07:40:51,854 | 27 | 373,50 | |
| 27 | 373,50 | |||
| 27 | 373,50 | |||
| 14.05.2025 | 07:34:18,123 | 25 | 374,60 | |
| 25 | 374,60 | |||
| 25 | 374,60 | |||
| 14.05.2025 | 07:31:21,177 | 2 | 374,00 | |
| 2 | 374,00 | |||
| 2 | 374,00 | |||
| 14.05.2025 | 07:31:12,580 | 5 | 374,40 | |
| 5 | 374,40 | |||
| 5 | 374,40 | |||
| 14.05.2025 | 07:31:08,178 | 65 | 374,60 | |
| 4 | 374,60 | |||
| 13 | 374,60 | |||
| 3 | 374,60 | |||
| 13 | 374,60 | |||
| 23 | 374,60 | |||
| 5 | 374,60 | |||
| 2 | 374,60 | |||
| 2 | 374,60 | |||
| 6 | 374,60 | |||
| 2 | 374,60 | |||
| 2 | 374,60 | |||
| 55 | 374,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 12:20:36
Letzte Aktualisierung:
14.05.2025 @ 12:20:36