Tradegate Exchange

BYD Co. Ltd.

2185

1519

12.79

Date	Time	Volume	Order Volume	Price
13/08/2025	18:43:03.441	118		12.79
			118	12.79
			118	12.79
13/08/2025	18:42:45.782	50		12.79
			50	12.79
			50	12.79
13/08/2025	18:42:31.991	270		12.705
			11	12.705
			19	12.705
			270	12.705
			40	12.705
			200	12.705
13/08/2025	18:42:27.966	300		12.79
			300	12.79
			300	12.79
13/08/2025	18:42:21.905	1 693		12.79
			355	12.79
			1 693	12.79
			338	12.79
			1 000	12.79
13/08/2025	18:41:47.692	4		12.79
			4	12.79
			4	12.79
13/08/2025	18:40:44.199	150		12.79
			150	12.79
			150	12.79
13/08/2025	18:40:23.583	155		12.785
			155	12.785
			145	12.785
			10	12.785
13/08/2025	18:40:15.701	1 000		12.76
			1 000	12.76
			1 000	12.76
13/08/2025	18:40:12.056	50		12.78
			50	12.78
			50	12.78
13/08/2025	18:39:21.373	1		12.785
			1	12.785
			1	12.785
13/08/2025	18:38:54.435	3		12.785
			3	12.785
			3	12.785
13/08/2025	18:38:13.543	20		12.785
			20	12.785
			20	12.785
13/08/2025	18:37:49.998	3		12.705
			3	12.705
			3	12.705
13/08/2025	18:37:29.012	100		12.785
			100	12.785
			100	12.785
13/08/2025	18:37:19.287	1		12.785
			1	12.785
			1	12.785
13/08/2025	18:37:09.593	40		12.785
			40	12.785
			40	12.785
13/08/2025	18:36:38.813	40		12.785
			40	12.785
			40	12.785
13/08/2025	18:36:33.702	1 000		12.785
			875	12.785
			1 000	12.785
			125	12.785
13/08/2025	18:35:41.291	8		12.785
			8	12.785
			8	12.785
13/08/2025	18:35:02.398	10		12.785
			10	12.785
			10	12.785
13/08/2025	18:34:58.881	700		12.79
			700	12.79
			700	12.79
13/08/2025	18:34:45.896	165		12.70
			165	12.70
			125	12.70
			40	12.70
13/08/2025	18:34:13.384	500		12.79
			500	12.79
			250	12.79
			220	12.79
			30	12.79
13/08/2025	18:32:57.184	2 500		12.79
			499	12.79
			200	12.79
			125	12.79
			125	12.79
			60	12.79
			1 491	12.79
			2 500	12.79
13/08/2025	18:32:57.110	22		12.79
			22	12.79
			22	12.79
13/08/2025	18:32:18.011	1 700		12.70
			125	12.70
			270	12.70
			250	12.70
			200	12.70
			1 700	12.70
			125	12.70
			730	12.70
13/08/2025	18:30:48.260	30		12.79
			30	12.79
			30	12.79
13/08/2025	18:29:20.959	40		12.79
			40	12.79
			40	12.79
13/08/2025	18:28:24.228	300		12.79
			300	12.79
			300	12.79
13/08/2025	18:27:22.696	230		12.79
			230	12.79
			230	12.79
13/08/2025	18:27:15.395	39		12.79
			39	12.79
			39	12.79
13/08/2025	18:27:10.721	60		12.79
			60	12.79
			60	12.79
13/08/2025	18:27:08.423	85		12.70
			50	12.70
			35	12.70
			85	12.70
13/08/2025	18:27:05.993	200		12.79
			200	12.79
			200	12.79
13/08/2025	18:26:43.047	40		12.79
			40	12.79
			40	12.79
13/08/2025	18:25:59.398	77		12.79
			77	12.79
			77	12.79
13/08/2025	18:25:26.512	50		12.79
			50	12.79
			50	12.79
13/08/2025	18:24:29.718	500		12.79
			375	12.79
			500	12.79
			125	12.79
13/08/2025	18:24:16.207	121		12.79
			121	12.79
			121	12.79
13/08/2025	18:23:17.033	125		12.775
			125	12.775
			125	12.775
13/08/2025	18:22:32.855	190		12.70
			190	12.70
			125	12.70
			25	12.70
			40	12.70
13/08/2025	18:21:57.988	190		12.785
			190	12.785
			190	12.785
13/08/2025	18:21:55.622	500		12.785
			500	12.785
			500	12.785
13/08/2025	18:21:27.448	29		12.785
			29	12.785
			29	12.785
13/08/2025	18:21:25.482	393		12.785
			393	12.785
			393	12.785
13/08/2025	18:20:28.951	5		12.70
			5	12.70
			5	12.70
13/08/2025	18:20:25.183	50		12.785
			50	12.785
			50	12.785
13/08/2025	18:19:18.054	100		12.70
			100	12.70
			80	12.70
			20	12.70
13/08/2025	18:19:12.815	150		12.785
			150	12.785
			150	12.785
13/08/2025	18:18:31.989	100		12.785
			60	12.785
			100	12.785
			40	12.785
13/08/2025	18:18:30.664	16		12.75
			16	12.75
			16	12.75
13/08/2025	18:17:39.133	2		12.70
			2	12.70
			2	12.70
13/08/2025	18:17:13.181	1		12.785
			1	12.785
			1	12.785
13/08/2025	18:16:29.034	131		12.785
			131	12.785
			131	12.785
13/08/2025	18:15:10.737	100		12.79
			100	12.79
			100	12.79
13/08/2025	18:15:00.306	10		12.79
			10	12.79
			10	12.79
13/08/2025	18:13:58.428	40		12.79
			40	12.79
			40	12.79
13/08/2025	18:12:48.253	1		12.79
			1	12.79
			1	12.79
13/08/2025	18:11:58.464	2 100		12.79
			642	12.79
			499	12.79
			200	12.79
			509	12.79
			250	12.79
			2 100	12.79
13/08/2025	18:10:42.055	40		12.70
			40	12.70
			40	12.70
13/08/2025	18:09:43.510	309		12.70
			200	12.70
			109	12.70
			309	12.70
13/08/2025	18:09:34.543	500		12.79
			500	12.79
			125	12.79
			250	12.79
			125	12.79
13/08/2025	18:09:09.436	16		12.70
			16	12.70
			16	12.70
13/08/2025	18:09:05.580	20		12.79
			20	12.79
			20	12.79
13/08/2025	18:08:19.352	500		12.79
			300	12.79
			200	12.79
			500	12.79
13/08/2025	18:08:16.104	17		12.79
			17	12.79
			17	12.79
13/08/2025	18:06:57.916	590		12.70
			125	12.70
			200	12.70
			125	12.70
			590	12.70
			140	12.70
13/08/2025	18:06:50.078	383		12.79
			383	12.79
			383	12.79
13/08/2025	18:06:32.808	40		12.79
			40	12.79
			40	12.79
13/08/2025	18:06:10.348	10		12.79
			10	12.79
			10	12.79
13/08/2025	18:06:07.604	3		12.79
			3	12.79
			3	12.79
13/08/2025	18:05:17.320	500		12.79
			500	12.79
			125	12.79
			125	12.79
			200	12.79
			50	12.79
13/08/2025	18:04:34.745	202		12.70
			202	12.70
			202	12.70
13/08/2025	18:03:59.121	5 000		12.70
			200	12.70
			125	12.70
			5 000	12.70
			4 675	12.70
13/08/2025	18:02:05.659	1		12.79
			1	12.79
			1	12.79
13/08/2025	18:02:04.654	390		12.79
			200	12.79
			65	12.79
			125	12.79
			390	12.79
13/08/2025	18:02:03.649	210		12.70
			125	12.70
			85	12.70
			210	12.70
13/08/2025	18:00:59.923	125		12.75
			125	12.75
			125	12.75
13/08/2025	18:00:52.012	41		12.79
			41	12.79
			41	12.79
13/08/2025	18:00:27.781	500		12.70
			500	12.70
			250	12.70
			50	12.70
			200	12.70
13/08/2025	18:00:00.363	70		12.79
			70	12.79
			70	12.79
13/08/2025	17:59:33.571	390		12.79
			390	12.79
			390	12.79
13/08/2025	17:58:38.658	115		12.79
			65	12.79
			115	12.79
			50	12.79
13/08/2025	17:57:01.955	79		12.79
			79	12.79
			79	12.79
13/08/2025	17:56:43.541	30		12.79
			30	12.79
			30	12.79
13/08/2025	17:56:34.860	50		12.70
			10	12.70
			50	12.70
			40	12.70
13/08/2025	17:56:02.207	200		12.79
			200	12.79
			200	12.79
13/08/2025	17:55:12.383	40		12.79
			40	12.79
			40	12.79
13/08/2025	17:54:41.307	100		12.79
			100	12.79
			100	12.79
13/08/2025	17:54:14.914	234		12.77
			234	12.77
			234	12.77
13/08/2025	17:53:54.075	39		12.79
			39	12.79
			39	12.79
13/08/2025	17:53:47.346	79		12.79
			79	12.79
			79	12.79
13/08/2025	17:53:40.687	1		12.70
			1	12.70
			1	12.70
13/08/2025	17:53:32.633	100		12.79
			100	12.79
			100	12.79
13/08/2025	17:53:18.393	29		12.79
			29	12.79
			29	12.79
13/08/2025	17:53:09.198	1		12.79
			1	12.79
			1	12.79
13/08/2025	17:52:51.858	100		12.79
			100	12.79
			1	12.79
			99	12.79
13/08/2025	17:51:27.501	16		12.70
			16	12.70
			16	12.70
13/08/2025	17:50:43.031	85		12.79
			85	12.79
			85	12.79
13/08/2025	17:50:17.670	20		12.79
			20	12.79
			20	12.79
13/08/2025	17:49:44.492	25		12.70
			25	12.70
			25	12.70
13/08/2025	17:47:59.286	25		12.79
			25	12.79
			25	12.79
13/08/2025	17:47:36.221	128		12.785
			128	12.785
			128	12.785
13/08/2025	17:46:30.347	1 200		12.785
			1 200	12.785
			180	12.785
			1 020	12.785
13/08/2025	17:46:06.359	78		12.785
			78	12.785
			78	12.785
13/08/2025	17:44:40.630	23		12.70
			23	12.70
			23	12.70
13/08/2025	17:44:06.949	1 800		12.70
			540	12.70
			1 800	12.70
			80	12.70
			1 000	12.70
			180	12.70
13/08/2025	17:43:19.953	845		12.785
			845	12.785
			300	12.785
			545	12.785
13/08/2025	17:38:03.555	1 000		12.75
			1 000	12.75
			1 000	12.75
13/08/2025	17:37:49.324	150		12.74
			150	12.74
			150	12.74
13/08/2025	17:37:46.166	150		12.74
			150	12.74
			150	12.74
13/08/2025	17:36:17.521	500		12.75
			500	12.75
			500	12.75
13/08/2025	17:35:44.581	100		12.75
			100	12.75
			100	12.75
13/08/2025	17:35:04.587	75		12.75
			75	12.75
			75	12.75
13/08/2025	17:34:43.608	30		12.665
			30	12.665
			30	12.665
13/08/2025	17:34:14.362	234		12.665
			134	12.665
			234	12.665
			100	12.665
13/08/2025	17:34:06.266	8		12.75
			8	12.75
			8	12.75
13/08/2025	17:32:41.641	50		12.75
			10	12.75
			50	12.75
			40	12.75
13/08/2025	17:31:42.389	4		12.75
			4	12.75
			4	12.75
13/08/2025	17:31:35.607	25		12.75
			25	12.75
			25	12.75
13/08/2025	17:30:56.873	8		12.75
			8	12.75
			8	12.75
13/08/2025	17:30:52.408	75		12.75
			75	12.75
			75	12.75
13/08/2025	17:30:48.663	30		12.75
			30	12.75
			30	12.75
13/08/2025	17:30:34.177	8		12.75
			8	12.75
			8	12.75
13/08/2025	17:30:20.131	25		12.75
			10	12.75
			25	12.75
			15	12.75
13/08/2025	17:29:58.046	200		12.675
			40	12.675
			200	12.675
			160	12.675
13/08/2025	17:29:37.991	2		12.745
			2	12.745
			2	12.745
13/08/2025	17:28:25.717	400		12.745
			400	12.745
			400	12.745
13/08/2025	17:27:23.010	200		12.745
			200	12.745
			200	12.745
13/08/2025	17:25:19.166	27		12.745
			27	12.745
			27	12.745
13/08/2025	17:25:10.834	30		12.745
			30	12.745
			30	12.745
13/08/2025	17:24:55.394	6		12.745
			6	12.745
			6	12.745
13/08/2025	17:23:11.661	156		12.745
			156	12.745
			156	12.745
13/08/2025	17:21:36.448	79		12.745
			79	12.745
			79	12.745
13/08/2025	17:21:34.443	50		12.745
			50	12.745
			50	12.745
13/08/2025	17:21:33.531	1 000		12.745
			1 000	12.745
			1 000	12.745
13/08/2025	17:21:19.721	50		12.745
			50	12.745
			50	12.745
13/08/2025	17:18:55.261	79		12.745
			79	12.745
			79	12.745
13/08/2025	17:18:09.099	10		12.745
			10	12.745
			10	12.745
13/08/2025	17:17:33.835	300		12.665
			300	12.665
			300	12.665
13/08/2025	17:17:24.205	4		12.665
			4	12.665
			4	12.665
13/08/2025	17:17:06.389	41		12.665
			41	12.665
			41	12.665
13/08/2025	17:17:04.499	160		12.745
			120	12.745
			40	12.745
			160	12.745
13/08/2025	17:16:25.990	500		12.745
			500	12.745
			500	12.745
13/08/2025	17:15:31.316	500		12.66
			100	12.66
			400	12.66
			500	12.66
13/08/2025	17:14:56.995	300		12.66
			247	12.66
			300	12.66
			40	12.66
			13	12.66
13/08/2025	17:12:44.848	1		12.745
			1	12.745
			1	12.745
13/08/2025	17:12:42.605	300		12.745
			300	12.745
			300	12.745
13/08/2025	17:12:19.918	75		12.745
			75	12.745
			75	12.745
13/08/2025	17:11:43.184	29		12.62
			29	12.62
			29	12.62
13/08/2025	17:11:06.059	50		12.75
			50	12.75
			50	12.75
13/08/2025	17:10:51.923	50		12.75
			50	12.75
			50	12.75
13/08/2025	17:10:51.479	400		12.67
			125	12.67
			275	12.67
			400	12.67
13/08/2025	17:09:40.615	10		12.75
			10	12.75
			10	12.75
13/08/2025	17:09:39.240	60		12.645
			60	12.645
			60	12.645
13/08/2025	17:09:05.733	100		12.75
			100	12.75
			100	12.75
13/08/2025	17:08:56.277	50		12.75
			20	12.75
			30	12.75
			50	12.75
13/08/2025	17:08:18.016	500		12.60
			500	12.60
			100	12.60
			400	12.60
13/08/2025	17:08:03.045	60		12.645
			60	12.645
			60	12.645
13/08/2025	17:07:07.920	20		12.79
			20	12.79
			20	12.79
13/08/2025	17:06:38.960	9		12.60
			9	12.60
			9	12.60
13/08/2025	17:06:22.440	280		12.79
			30	12.79
			125	12.79
			125	12.79
			280	12.79
13/08/2025	17:06:00.627	4		12.60
			4	12.60
			4	12.60
13/08/2025	17:05:56.524	147		12.79
			125	12.79
			22	12.79
			147	12.79
13/08/2025	17:05:03.909	1		12.79
			1	12.79
			1	12.79
13/08/2025	17:04:41.004	1 000		12.60
			50	12.60
			50	12.60
			1 000	12.60
			400	12.60
			60	12.60
			40	12.60
			400	12.60
13/08/2025	17:03:45.903	20		12.79
			20	12.79
			20	12.79
13/08/2025	17:02:39.981	50		12.79
			50	12.79
			50	12.79
13/08/2025	17:00:00.914	2		12.79
			2	12.79
			2	12.79
13/08/2025	16:59:44.821	4		12.79
			4	12.79
			4	12.79
13/08/2025	16:59:17.850	33		12.60
			33	12.60
			33	12.60
13/08/2025	16:57:56.795	45		12.79
			45	12.79
			45	12.79
13/08/2025	16:57:53.092	1 000		12.79
			338	12.79
			200	12.79
			125	12.79
			125	12.79
			1 000	12.79
			32	12.79
			30	12.79
			150	12.79
13/08/2025	16:56:47.149	12		12.79
			12	12.79
			12	12.79
13/08/2025	16:56:23.858	1 200		12.61
			300	12.61
			125	12.61
			125	12.61
			125	12.61
			1 200	12.61
			400	12.61
			125	12.61
13/08/2025	16:56:19.929	405		12.65
			345	12.65
			405	12.65
			60	12.65
13/08/2025	16:56:18.071	14		12.79
			14	12.79
			14	12.79
13/08/2025	16:54:43.460	110		12.61
			110	12.61
			50	12.61
			60	12.61
13/08/2025	16:54:17.513	60		12.65
			60	12.65
			60	12.65
13/08/2025	16:53:01.359	580		12.60
			330	12.60
			40	12.60
			50	12.60
			125	12.60
			35	12.60
			580	12.60
13/08/2025	16:52:45.801	25		12.79
			25	12.79
			25	12.79
13/08/2025	16:52:37.002	10		12.79
			10	12.79
			10	12.79
13/08/2025	16:50:51.370	5		12.79
			5	12.79
			5	12.79
13/08/2025	16:50:42.392	60		12.60
			60	12.60
			60	12.60
13/08/2025	16:50:24.645	313		12.79
			125	12.79
			60	12.79
			313	12.79
			125	12.79
			3	12.79
13/08/2025	16:49:48.410	37		12.79
			37	12.79
			37	12.79
13/08/2025	16:49:18.619	200		12.79
			125	12.79
			200	12.79
			75	12.79
13/08/2025	16:48:36.394	60		12.68
			20	12.68
			60	12.68
			40	12.68
13/08/2025	16:48:23.231	1 892		12.605
			1 892	12.605
			500	12.605
			400	12.605
			50	12.605
			42	12.605
			125	12.605
			400	12.605
			125	12.605
			125	12.605
			125	12.605
13/08/2025	16:48:16.250	300		12.79
			300	12.79
			50	12.79
			125	12.79
			125	12.79
13/08/2025	16:47:30.881	100		12.78
			100	12.78
			100	12.78
13/08/2025	16:47:26.711	80		12.79
			80	12.79
			80	12.79
13/08/2025	16:47:25.136	41		12.60
			40	12.60
			1	12.60
			41	12.60
13/08/2025	16:47:01.596	800		12.79
			300	12.79
			500	12.79
			800	12.79
13/08/2025	16:46:48.724	100		12.79
			100	12.79
			100	12.79
13/08/2025	16:45:42.902	232		12.79
			42	12.79
			232	12.79
			190	12.79
13/08/2025	16:45:16.728	20		12.79
			20	12.79
			20	12.79
13/08/2025	16:45:06.339	894		12.78
			894	12.78
			894	12.78
13/08/2025	16:44:44.532	80		12.60
			38	12.60
			80	12.60
			42	12.60
13/08/2025	16:44:41.605	310		12.78
			310	12.78
			310	12.78
13/08/2025	16:44:23.244	500		12.78
			125	12.78
			500	12.78
			125	12.78
			125	12.78
			125	12.78
13/08/2025	16:43:59.210	500		12.63
			125	12.63
			500	12.63
			125	12.63
			125	12.63
			125	12.63
13/08/2025	16:43:23.603	391		12.78
			391	12.78
			391	12.78
13/08/2025	16:42:42.387	300		12.78
			300	12.78
			125	12.78
			125	12.78
			50	12.78
13/08/2025	16:41:49.120	40		12.78
			40	12.78
			40	12.78
13/08/2025	16:40:46.722	79		12.78
			79	12.78
			79	12.78
13/08/2025	16:40:19.060	3		12.60
			3	12.60
			3	12.60
13/08/2025	16:39:52.117	1		12.78
			1	12.78
			1	12.78
13/08/2025	16:39:38.958	400		12.78
			125	12.78
			40	12.78
			110	12.78
			125	12.78
			400	12.78
13/08/2025	16:39:15.540	500		12.655
			500	12.655
			500	12.655
13/08/2025	16:38:09.663	115		12.78
			115	12.78
			115	12.78
13/08/2025	16:37:37.910	40		12.63
			40	12.63
			40	12.63
13/08/2025	16:37:10.192	200		12.78
			200	12.78
			75	12.78
			125	12.78
13/08/2025	16:36:23.245	30		12.78
			30	12.78
			30	12.78
13/08/2025	16:36:17.053	25		12.78
			25	12.78
			25	12.78
13/08/2025	16:35:48.785	12		12.78
			12	12.78
			12	12.78
13/08/2025	16:35:45.978	8		12.78
			8	12.78
			8	12.78
13/08/2025	16:35:45.930	30		12.78
			30	12.78
			30	12.78
13/08/2025	16:34:45.808	1		12.78
			1	12.78
			1	12.78
13/08/2025	16:34:40.807	418		12.60
			125	12.60
			125	12.60
			418	12.60
			43	12.60
			125	12.60
13/08/2025	16:34:39.438	10		12.78
			10	12.78
			10	12.78
13/08/2025	16:34:25.311	125		12.70
			125	12.70
			45	12.70
			80	12.70
13/08/2025	16:32:05.097	20		12.78
			20	12.78
			20	12.78
13/08/2025	16:31:37.914	160		12.60
			125	12.60
			160	12.60
			35	12.60
13/08/2025	16:31:28.973	1 000		12.60
			125	12.60
			125	12.60
			500	12.60
			125	12.60
			1 000	12.60
			125	12.60
13/08/2025	16:31:22.508	62		12.78
			62	12.78
			62	12.78
13/08/2025	16:30:43.431	30		12.665
			30	12.665
			30	12.665
13/08/2025	16:30:31.367	1		12.78
			1	12.78
			1	12.78
13/08/2025	16:30:29.977	300		12.78
			300	12.78
			300	12.78
13/08/2025	16:30:21.446	500		12.78
			500	12.78
			100	12.78
			400	12.78
13/08/2025	16:30:17.839	400		12.72
			400	12.72
			400	12.72
13/08/2025	16:30:09.020	10		12.60
			10	12.60
			10	12.60
13/08/2025	16:30:07.206	3 050		12.78
			400	12.78
			3 050	12.78
			400	12.78
			400	12.78
			400	12.78
			1 189	12.78
			261	12.78
13/08/2025	16:30:05.290	3 096		12.78
			3 096	12.78
			400	12.78
			46	12.78
			2 250	12.78
			400	12.78
13/08/2025	16:29:43.372	78		12.78
			78	12.78
			78	12.78
13/08/2025	16:29:43.264	323		12.60
			20	12.60
			125	12.60
			18	12.60
			323	12.60
			160	12.60
13/08/2025	16:29:30.211	52		12.645
			52	12.645
			52	12.645
13/08/2025	16:29:04.642	1		12.78
			1	12.78
			1	12.78
13/08/2025	16:28:44.514	1		12.78
			1	12.78
			1	12.78
13/08/2025	16:28:29.512	40		12.78
			40	12.78
			40	12.78
13/08/2025	16:28:18.531	50		12.78
			50	12.78
			50	12.78
13/08/2025	16:28:10.204	85		12.60
			85	12.60
			3	12.60
			40	12.60
			42	12.60
13/08/2025	16:27:45.570	1 000		12.78
			1 000	12.78
			500	12.78
			141	12.78
			125	12.78
			234	12.78
13/08/2025	16:27:40.321	4		12.78
			4	12.78
			4	12.78
13/08/2025	16:27:02.227	102		12.78
			102	12.78
			102	12.78
13/08/2025	16:26:46.103	2		12.60
			2	12.60
			2	12.60
13/08/2025	16:26:34.731	5		12.78
			5	12.78
			5	12.78
13/08/2025	16:26:23.355	100		12.78
			100	12.78
			25	12.78
			75	12.78
13/08/2025	16:26:10.677	5		12.76
			5	12.76
			5	12.76
13/08/2025	16:25:54.298	30		12.60
			30	12.60
			30	12.60
13/08/2025	16:24:47.388	30		12.76
			30	12.76
			30	12.76
13/08/2025	16:23:36.574	160		12.76
			100	12.76
			160	12.76
			60	12.76
13/08/2025	16:23:20.059	500		12.76
			500	12.76
			500	12.76
13/08/2025	16:22:36.385	42		12.60
			42	12.60
			42	12.60
13/08/2025	16:21:52.729	200		12.76
			200	12.76
			200	12.76
13/08/2025	16:21:38.357	4 000		12.76
			380	12.76
			4 000	12.76
			3 620	12.76
13/08/2025	16:20:55.315	8		12.78
			8	12.78
			8	12.78
13/08/2025	16:20:00.489	5		12.78
			5	12.78
			5	12.78
13/08/2025	16:19:22.571	80		12.78
			80	12.78
			80	12.78
13/08/2025	16:17:58.550	20		12.78
			20	12.78
			20	12.78
13/08/2025	16:17:06.910	100		12.78
			100	12.78
			100	12.78
13/08/2025	16:16:58.502	50		12.78
			50	12.78
			50	12.78
13/08/2025	16:16:54.354	35		12.78
			35	12.78
			35	12.78
13/08/2025	16:16:36.052	1 194		12.78
			125	12.78
			569	12.78
			500	12.78
			1 194	12.78
13/08/2025	16:16:35.172	1 316		12.78
			1 316	12.78
			79	12.78
			615	12.78
			500	12.78
			122	12.78
13/08/2025	16:16:06.136	4		12.78
			4	12.78
			4	12.78
13/08/2025	16:15:14.047	405		12.70
			40	12.70
			167	12.70
			198	12.70
			200	12.70
			155	12.70
			50	12.70
13/08/2025	16:13:57.012	500		12.75
			500	12.75
			125	12.75
			375	12.75
13/08/2025	16:13:10.225	78		12.75
			78	12.75
			78	12.75
13/08/2025	16:12:54.661	5 700		12.59
			125	12.59
			1 397	12.59
			13	12.59
			5 700	12.59
			125	12.59
			125	12.59
			125	12.59
			3 500	12.59
			125	12.59
			125	12.59
			40	12.59
13/08/2025	16:11:56.138	50		12.75
			50	12.75
			50	12.75
13/08/2025	16:11:42.498	69		12.75
			69	12.75
			69	12.75
13/08/2025	16:10:48.961	3		12.59
			3	12.59
			3	12.59
13/08/2025	16:10:16.272	1		12.75
			1	12.75
			1	12.75
13/08/2025	16:08:58.700	200		12.75
			200	12.75
			200	12.75
13/08/2025	16:08:55.271	120		12.59
			120	12.59
			120	12.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 593.00
Ask: 1 596.00
Volume: 50 989
+1.50%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 18:44:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice