+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

thyssenkrupp AG

116

87

10.18

Date Time Volume Order Volume Price
08/05/2025 08:58:45.417 500   10.18
      500 10.18
      500 10.18
08/05/2025 08:58:27.078 500   10.185
      500 10.185
      500 10.185
08/05/2025 08:58:17.964 500   10.185
      500 10.185
      500 10.185
08/05/2025 08:58:04.475 50   10.185
      50 10.185
      50 10.185
08/05/2025 08:57:07.731 500   10.205
      500 10.205
      500 10.205
08/05/2025 08:57:07.624 500   10.20
      500 10.20
      500 10.20
08/05/2025 08:57:00.139 500   10.185
      500 10.185
      500 10.185
08/05/2025 08:56:40.243 4 550   10.20
      500 10.20
      1 000 10.20
      3 000 10.20
      4 550 10.20
      50 10.20
08/05/2025 08:56:13.278 1 000   10.205
      1 000 10.205
      1 000 10.205
08/05/2025 08:53:19.988 10   10.24
      10 10.24
      10 10.24
08/05/2025 08:51:59.641 500   10.24
      500 10.24
      500 10.24
08/05/2025 08:51:59.584 500   10.255
      500 10.255
      500 10.255
08/05/2025 08:51:59.345 200   10.285
      200 10.285
      200 10.285
08/05/2025 08:51:16.195 50   10.285
      50 10.285
      50 10.285
08/05/2025 08:49:55.925 450   10.255
      450 10.255
      450 10.255
08/05/2025 08:49:38.195 140   10.285
      140 10.285
      140 10.285
08/05/2025 08:49:15.396 350   10.255
      350 10.255
      350 10.255
08/05/2025 08:48:36.345 500   10.295
      500 10.295
      500 10.295
08/05/2025 08:47:54.305 60   10.255
      60 10.255
      60 10.255
08/05/2025 08:46:51.597 240   10.295
      240 10.295
      240 10.295
08/05/2025 08:46:47.080 197   10.255
      197 10.255
      197 10.255
08/05/2025 08:46:26.354 25   10.295
      25 10.295
      25 10.295
08/05/2025 08:46:21.634 75   10.295
      75 10.295
      75 10.295
08/05/2025 08:45:57.621 100   10.275
      100 10.275
      100 10.275
08/05/2025 08:45:36.194 700   10.275
      700 10.275
      500 10.275
      200 10.275
08/05/2025 08:43:47.560 900   10.215
      200 10.215
      900 10.215
      500 10.215
      200 10.215
08/05/2025 08:41:38.391 124   10.215
      124 10.215
      124 10.215
08/05/2025 08:40:13.801 330   10.275
      330 10.275
      330 10.275
08/05/2025 08:38:40.263 15   10.275
      15 10.275
      15 10.275
08/05/2025 08:37:59.695 100   10.275
      100 10.275
      100 10.275
08/05/2025 08:35:41.147 9 000   10.29
      600 10.29
      1 000 10.29
      9 000 10.29
      5 000 10.29
      2 400 10.29
08/05/2025 08:35:09.134 1 000   10.245
      1 000 10.245
      1 000 10.245
08/05/2025 08:31:50.999 200   10.245
      200 10.245
      200 10.245
08/05/2025 08:30:17.536 60   10.245
      60 10.245
      60 10.245
08/05/2025 08:29:40.504 200   10.215
      200 10.215
      200 10.215
08/05/2025 08:28:59.808 50   10.215
      50 10.215
      50 10.215
08/05/2025 08:28:41.213 290   10.245
      290 10.245
      290 10.245
08/05/2025 08:28:28.505 10   10.215
      10 10.215
      10 10.215
08/05/2025 08:26:55.806 50   10.245
      50 10.245
      50 10.245
08/05/2025 08:24:58.174 42   10.235
      42 10.235
      42 10.235
08/05/2025 08:20:17.054 5   10.245
      5 10.245
      5 10.245
08/05/2025 08:20:09.712 500   10.245
      500 10.245
      500 10.245
08/05/2025 08:19:20.877 3 250   10.24
      3 250 10.24
      3 250 10.24
08/05/2025 08:19:06.822 1 000   10.235
      1 000 10.235
      1 000 10.235
08/05/2025 08:18:57.079 244   10.235
      244 10.235
      244 10.235
08/05/2025 08:17:38.122 500   10.235
      500 10.235
      500 10.235
08/05/2025 08:15:49.548 1 000   10.235
      1 000 10.235
      1 000 10.235
08/05/2025 08:14:45.124 500   10.235
      500 10.235
      500 10.235
08/05/2025 08:14:40.860 3   10.235
      3 10.235
      3 10.235
08/05/2025 08:14:40.811 300   10.215
      300 10.215
      300 10.215
08/05/2025 08:14:06.751 465   10.235
      465 10.235
      465 10.235
08/05/2025 08:13:55.742 1 000   10.235
      1 000 10.235
      1 000 10.235
08/05/2025 08:12:29.445 2   10.215
      2 10.215
      2 10.215
08/05/2025 08:11:18.728 240   10.235
      240 10.235
      240 10.235
08/05/2025 08:10:39.251 2   10.235
      2 10.235
      2 10.235
08/05/2025 08:10:16.651 25   10.235
      25 10.235
      25 10.235
08/05/2025 08:09:19.709 100   10.235
      100 10.235
      100 10.235
08/05/2025 08:07:33.269 1 000   10.235
      351 10.235
      649 10.235
      1 000 10.235
08/05/2025 08:07:21.585 1 500   10.22
      1 500 10.22
      1 000 10.22
      500 10.22
08/05/2025 08:07:04.831 1 000   10.205
      1 000 10.205
      1 000 10.205
08/05/2025 08:05:23.422 1   10.22
      1 10.22
      1 10.22
08/05/2025 08:04:39.247 2   10.205
      2 10.205
      2 10.205
08/05/2025 08:02:56.897 400   10.205
      400 10.205
      400 10.205
08/05/2025 08:01:14.710 4   10.205
      4 10.205
      4 10.205
08/05/2025 08:01:08.076 3   10.235
      3 10.235
      3 10.235
08/05/2025 08:00:48.048 411   10.235
      411 10.235
      411 10.235
08/05/2025 08:00:32.952 106   10.235
      106 10.235
      106 10.235
08/05/2025 08:00:28.819 274   10.205
      274 10.205
      274 10.205
08/05/2025 08:00:07.312 8   10.205
      8 10.205
      8 10.205
08/05/2025 07:59:29.940 100   10.225
      100 10.225
      100 10.225
08/05/2025 07:56:23.504 95   10.205
      95 10.205
      95 10.205
08/05/2025 07:51:53.832 1 000   10.225
      1 000 10.225
      200 10.225
      800 10.225
08/05/2025 07:51:53.446 7   10.225
      7 10.225
      7 10.225
08/05/2025 07:51:18.056 500   10.225
      500 10.225
      500 10.225
08/05/2025 07:50:38.859 500   10.225
      500 10.225
      500 10.225
08/05/2025 07:49:45.450 500   10.23
      500 10.23
      500 10.23
08/05/2025 07:49:32.918 500   10.225
      500 10.225
      500 10.225
08/05/2025 07:49:32.489 280   10.225
      280 10.225
      280 10.225
08/05/2025 07:43:32.671 20   10.235
      20 10.235
      20 10.235
08/05/2025 07:40:01.303 1 000   10.235
      1 000 10.235
      1 000 10.235
08/05/2025 07:35:36.102 480   10.23
      480 10.23
      480 10.23
08/05/2025 07:35:34.182 200   10.22
      200 10.22
      200 10.22
08/05/2025 07:33:20.133 3 950   10.22
      2 950 10.22
      1 000 10.22
      3 950 10.22
08/05/2025 07:32:47.296 1 000   10.215
      1 000 10.215
      1 000 10.215
08/05/2025 07:32:41.368 2 130   10.21
      1 000 10.21
      30 10.21
      100 10.21
      2 130 10.21
      1 000 10.21
08/05/2025 07:30:06.936 538   10.215
      538 10.215
      538 10.215
08/05/2025 07:30:06.779 5 208   10.215
      1 000 10.215
      3 000 10.215
      212 10.215
      50 10.215
      1 000 10.215
      176 10.215
      2 10.215
      30 10.215
      220 10.215
      50 10.215
      1 400 10.215
      876 10.215
      2 400 10.215
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)