Tradegate Exchange

Novo-Nordisk AS

17167

11799

44,29

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	17:52:21,649	22		44,29
			22	44,29
			22	44,29
30/07/2025	17:52:17,573	227		44,29
			227	44,29
			227	44,29
30/07/2025	17:52:04,317	25		44,29
			25	44,29
			25	44,29
30/07/2025	17:52:03,602	10		44,29
			10	44,29
			10	44,29
30/07/2025	17:52:03,483	20		44,29
			20	44,29
			20	44,29
30/07/2025	17:52:01,258	100		44,29
			100	44,29
			100	44,29
30/07/2025	17:51:57,788	20		44,29
			20	44,29
			20	44,29
30/07/2025	17:51:57,447	2		44,29
			2	44,29
			2	44,29
30/07/2025	17:51:54,352	20		44,29
			20	44,29
			20	44,29
30/07/2025	17:51:48,877	3		44,29
			3	44,29
			3	44,29
30/07/2025	17:51:47,190	36		44,225
			27	44,225
			9	44,225
			36	44,225
30/07/2025	17:51:41,213	10		44,29
			10	44,29
			10	44,29
30/07/2025	17:51:40,479	7		44,29
			7	44,29
			7	44,29
30/07/2025	17:51:32,375	12		44,295
			12	44,295
			12	44,295
30/07/2025	17:51:31,805	22		44,295
			22	44,295
			22	44,295
30/07/2025	17:51:24,429	1 000		44,23
			1 000	44,23
			885	44,23
			115	44,23
30/07/2025	17:51:22,828	50		44,295
			50	44,295
			50	44,295
30/07/2025	17:51:19,507	50		44,295
			50	44,295
			50	44,295
30/07/2025	17:51:16,967	3		44,295
			3	44,295
			3	44,295
30/07/2025	17:51:16,860	1		44,295
			1	44,295
			1	44,295
30/07/2025	17:51:13,506	1 600		44,295
			1 600	44,295
			1 600	44,295
30/07/2025	17:51:00,966	100		44,295
			100	44,295
			100	44,295
30/07/2025	17:50:59,254	50		44,295
			50	44,295
			50	44,295
30/07/2025	17:50:56,791	25		44,295
			25	44,295
			25	44,295
30/07/2025	17:50:55,269	20		44,295
			20	44,295
			20	44,295
30/07/2025	17:50:51,125	50		44,295
			50	44,295
			50	44,295
30/07/2025	17:50:49,735	83		44,295
			83	44,295
			83	44,295
30/07/2025	17:50:40,974	4		44,295
			4	44,295
			4	44,295
30/07/2025	17:50:38,151	3		44,225
			3	44,225
			3	44,225
30/07/2025	17:50:38,040	530		44,24
			50	44,24
			30	44,24
			300	44,24
			50	44,24
			100	44,24
			530	44,24
30/07/2025	17:50:31,568	1 600		44,255
			1 600	44,255
			1 600	44,255
30/07/2025	17:50:31,387	5		44,28
			5	44,28
			5	44,28
30/07/2025	17:50:30,720	5		44,28
			5	44,28
			5	44,28
30/07/2025	17:50:23,191	1 200		44,28
			1 200	44,28
			1 200	44,28
30/07/2025	17:50:22,938	10		44,28
			10	44,28
			10	44,28
30/07/2025	17:50:21,399	100		44,28
			100	44,28
			100	44,28
30/07/2025	17:50:21,309	140		44,295
			10	44,295
			10	44,295
			100	44,295
			140	44,295
			20	44,295
30/07/2025	17:50:16,911	240		44,295
			240	44,295
			240	44,295
30/07/2025	17:50:16,298	3		44,295
			3	44,295
			3	44,295
30/07/2025	17:50:14,312	13		44,295
			13	44,295
			13	44,295
30/07/2025	17:49:58,313	10		44,295
			10	44,295
			10	44,295
30/07/2025	17:49:56,137	50		44,295
			50	44,295
			50	44,295
30/07/2025	17:49:53,050	49		44,295
			49	44,295
			49	44,295
30/07/2025	17:49:48,419	50		44,255
			50	44,255
			50	44,255
30/07/2025	17:49:45,817	500		44,295
			500	44,295
			500	44,295
30/07/2025	17:49:42,858	20		44,295
			20	44,295
			20	44,295
30/07/2025	17:49:39,169	50		44,295
			50	44,295
			50	44,295
30/07/2025	17:49:36,114	3		44,295
			3	44,295
			3	44,295
30/07/2025	17:49:35,295	25		44,30
			25	44,30
			25	44,30
30/07/2025	17:49:23,553	5		44,30
			5	44,30
			5	44,30
30/07/2025	17:49:23,109	80		44,30
			80	44,30
			16	44,30
			64	44,30
30/07/2025	17:49:22,771	7		44,30
			7	44,30
			7	44,30
30/07/2025	17:49:22,506	10		44,30
			10	44,30
			10	44,30
30/07/2025	17:49:21,551	2		44,30
			2	44,30
			2	44,30
30/07/2025	17:49:21,103	50		44,30
			50	44,30
			50	44,30
30/07/2025	17:49:20,000	6		44,30
			6	44,30
			6	44,30
30/07/2025	17:49:18,546	12		44,30
			12	44,30
			12	44,30
30/07/2025	17:49:18,344	24		44,30
			24	44,30
			24	44,30
30/07/2025	17:49:14,967	30		44,30
			30	44,30
			30	44,30
30/07/2025	17:49:14,400	1		44,30
			1	44,30
			1	44,30
30/07/2025	17:49:09,571	4		44,255
			4	44,255
			4	44,255
30/07/2025	17:49:05,894	50		44,285
			50	44,285
			50	44,285
30/07/2025	17:49:02,056	33		44,285
			33	44,285
			33	44,285
30/07/2025	17:48:58,940	30		44,285
			30	44,285
			30	44,285
30/07/2025	17:48:51,711	500		44,255
			500	44,255
			500	44,255
30/07/2025	17:48:49,606	1		44,295
			1	44,295
			1	44,295
30/07/2025	17:48:47,531	1		44,295
			1	44,295
			1	44,295
30/07/2025	17:48:45,624	2		44,295
			2	44,295
			2	44,295
30/07/2025	17:48:42,685	22		44,295
			22	44,295
			22	44,295
30/07/2025	17:48:39,984	1		44,295
			1	44,295
			1	44,295
30/07/2025	17:48:39,079	18		44,295
			18	44,295
			18	44,295
30/07/2025	17:48:35,462	1		44,30
			1	44,30
			1	44,30
30/07/2025	17:48:34,236	1 000		44,255
			815	44,255
			185	44,255
			1 000	44,255
30/07/2025	17:48:32,290	45		44,30
			45	44,30
			45	44,30
30/07/2025	17:48:28,647	114		44,30
			114	44,30
			114	44,30
30/07/2025	17:48:28,224	5		44,30
			5	44,30
			5	44,30
30/07/2025	17:48:26,121	10		44,30
			10	44,30
			10	44,30
30/07/2025	17:48:24,824	20		44,30
			20	44,30
			20	44,30
30/07/2025	17:48:24,267	30		44,30
			30	44,30
			30	44,30
30/07/2025	17:48:20,327	300		44,26
			3	44,26
			300	44,26
			55	44,26
			106	44,26
			100	44,26
			36	44,26
30/07/2025	17:48:11,323	50		44,30
			50	44,30
			50	44,30
30/07/2025	17:48:07,323	5		44,30
			5	44,30
			5	44,30
30/07/2025	17:48:05,273	5		44,30
			5	44,30
			5	44,30
30/07/2025	17:48:03,483	80		44,30
			80	44,30
			80	44,30
30/07/2025	17:48:01,677	145		44,30
			145	44,30
			145	44,30
30/07/2025	17:47:58,027	1		44,255
			1	44,255
			1	44,255
30/07/2025	17:47:53,959	20		44,30
			20	44,30
			20	44,30
30/07/2025	17:47:51,669	15		44,225
			15	44,225
			15	44,225
30/07/2025	17:47:49,352	18		44,225
			18	44,225
			18	44,225
30/07/2025	17:47:42,253	20		44,30
			20	44,30
			20	44,30
30/07/2025	17:47:41,114	68		44,30
			68	44,30
			68	44,30
30/07/2025	17:47:34,113	40		44,30
			40	44,30
			40	44,30
30/07/2025	17:47:32,989	50		44,30
			50	44,30
			50	44,30
30/07/2025	17:47:23,169	100		44,30
			100	44,30
			100	44,30
30/07/2025	17:47:21,027	100		44,30
			100	44,30
			100	44,30
30/07/2025	17:47:16,880	10		44,30
			10	44,30
			10	44,30
30/07/2025	17:47:11,455	340		44,30
			340	44,30
			340	44,30
30/07/2025	17:47:08,180	250		44,29
			250	44,29
			250	44,29
30/07/2025	17:47:03,144	25		44,27
			25	44,27
			25	44,27
30/07/2025	17:47:02,672	5		44,27
			5	44,27
			5	44,27
30/07/2025	17:47:02,526	35		44,27
			35	44,27
			35	44,27
30/07/2025	17:47:01,886	60		44,27
			60	44,27
			60	44,27
30/07/2025	17:47:01,247	300		44,27
			300	44,27
			300	44,27
30/07/2025	17:46:55,878	8		44,29
			8	44,29
			8	44,29
30/07/2025	17:46:42,133	1		44,30
			1	44,30
			1	44,30
30/07/2025	17:46:26,127	35		44,30
			35	44,30
			35	44,30
30/07/2025	17:46:25,284	29		44,225
			20	44,225
			29	44,225
			4	44,225
			5	44,225
30/07/2025	17:46:23,201	5		44,30
			5	44,30
			5	44,30
30/07/2025	17:46:23,031	7		44,30
			7	44,30
			7	44,30
30/07/2025	17:46:15,632	150		44,30
			150	44,30
			150	44,30
30/07/2025	17:46:13,024	24		44,30
			24	44,30
			24	44,30
30/07/2025	17:46:08,549	33		44,30
			33	44,30
			33	44,30
30/07/2025	17:46:07,929	3		44,225
			3	44,225
			1	44,225
			2	44,225
30/07/2025	17:46:03,386	7		44,30
			7	44,30
			7	44,30
30/07/2025	17:45:56,156	8		44,30
			8	44,30
			8	44,30
30/07/2025	17:45:52,934	100		44,30
			100	44,30
			100	44,30
30/07/2025	17:45:47,700	10		44,30
			10	44,30
			10	44,30
30/07/2025	17:45:35,119	12		44,30
			12	44,30
			12	44,30
30/07/2025	17:45:34,770	25		44,30
			25	44,30
			25	44,30
30/07/2025	17:45:25,278	5		44,30
			5	44,30
			5	44,30
30/07/2025	17:45:23,457	12		44,30
			12	44,30
			12	44,30
30/07/2025	17:45:20,036	225		44,30
			225	44,30
			225	44,30
30/07/2025	17:45:19,783	25		44,30
			25	44,30
			25	44,30
30/07/2025	17:45:18,921	200		44,225
			150	44,225
			200	44,225
			50	44,225
30/07/2025	17:45:14,106	200		44,30
			200	44,30
			200	44,30
30/07/2025	17:45:12,635	22		44,30
			22	44,30
			22	44,30
30/07/2025	17:45:10,540	170		44,30
			170	44,30
			170	44,30
30/07/2025	17:45:04,556	20		44,30
			20	44,30
			20	44,30
30/07/2025	17:45:00,418	4		44,225
			4	44,225
			4	44,225
30/07/2025	17:45:00,233	25		44,30
			25	44,30
			25	44,30
30/07/2025	17:44:58,654	3		44,30
			3	44,30
			3	44,30
30/07/2025	17:44:55,357	30		44,30
			30	44,30
			30	44,30
30/07/2025	17:44:55,076	14		44,30
			14	44,30
			14	44,30
30/07/2025	17:44:49,082	35		44,30
			35	44,30
			35	44,30
30/07/2025	17:44:48,251	15		44,225
			15	44,225
			15	44,225
30/07/2025	17:44:44,735	50		44,225
			50	44,225
			50	44,225
30/07/2025	17:44:44,256	158		44,295
			158	44,295
			158	44,295
30/07/2025	17:44:42,318	290		44,295
			290	44,295
			290	44,295
30/07/2025	17:44:40,873	40		44,295
			40	44,295
			40	44,295
30/07/2025	17:44:35,453	29		44,225
			29	44,225
			29	44,225
30/07/2025	17:44:35,004	100		44,27
			100	44,27
			100	44,27
30/07/2025	17:44:30,643	300		44,27
			300	44,27
			300	44,27
30/07/2025	17:44:25,361	100		44,28
			100	44,28
			100	44,28
30/07/2025	17:44:20,051	23		44,30
			23	44,30
			23	44,30
30/07/2025	17:44:13,119	65		44,255
			65	44,255
			65	44,255
30/07/2025	17:44:11,812	500		44,255
			500	44,255
			500	44,255
30/07/2025	17:44:07,775	3		44,225
			3	44,225
			3	44,225
30/07/2025	17:44:05,981	82		44,25
			82	44,25
			82	44,25
30/07/2025	17:44:03,454	20		44,28
			20	44,28
			20	44,28
30/07/2025	17:44:01,383	20		44,225
			20	44,225
			20	44,225
30/07/2025	17:43:53,486	20		44,29
			20	44,29
			20	44,29
30/07/2025	17:43:48,244	245		44,335
			245	44,335
			245	44,335
30/07/2025	17:43:45,430	25		44,335
			25	44,335
			25	44,335
30/07/2025	17:43:45,157	10		44,335
			10	44,335
			10	44,335
30/07/2025	17:43:39,989	100		44,335
			100	44,335
			100	44,335
30/07/2025	17:43:39,490	23		44,335
			23	44,335
			23	44,335
30/07/2025	17:43:36,333	22		44,335
			22	44,335
			22	44,335
30/07/2025	17:43:27,409	15		44,34
			15	44,34
			15	44,34
30/07/2025	17:43:25,609	3		44,34
			3	44,34
			3	44,34
30/07/2025	17:43:24,808	20		44,34
			20	44,34
			20	44,34
30/07/2025	17:43:18,998	25		44,34
			25	44,34
			25	44,34
30/07/2025	17:43:15,775	20		44,34
			20	44,34
			20	44,34
30/07/2025	17:43:14,555	100		44,23
			85	44,23
			100	44,23
			15	44,23
30/07/2025	17:43:06,870	3		44,34
			3	44,34
			3	44,34
30/07/2025	17:43:05,719	15		44,34
			15	44,34
			15	44,34
30/07/2025	17:43:00,035	130		44,34
			130	44,34
			130	44,34
30/07/2025	17:42:59,917	39		44,34
			39	44,34
			39	44,34
30/07/2025	17:42:58,972	25		44,34
			25	44,34
			25	44,34
30/07/2025	17:42:57,387	250		44,34
			250	44,34
			250	44,34
30/07/2025	17:42:56,553	59		44,34
			59	44,34
			59	44,34
30/07/2025	17:42:51,605	12		44,34
			12	44,34
			12	44,34
30/07/2025	17:42:49,369	15		44,34
			15	44,34
			15	44,34
30/07/2025	17:42:46,917	150		44,34
			150	44,34
			150	44,34
30/07/2025	17:42:45,572	195		44,24
			195	44,24
			55	44,24
			20	44,24
			100	44,24
			20	44,24
30/07/2025	17:42:44,626	481		44,34
			35	44,34
			200	44,34
			20	44,34
			16	44,34
			200	44,34
			130	44,34
			150	44,34
			131	44,34
			80	44,34
30/07/2025	17:42:26,923	10		44,23
			10	44,23
			10	44,23
30/07/2025	17:42:25,894	10		44,34
			10	44,34
			10	44,34
30/07/2025	17:42:21,923	150		44,325
			150	44,325
			130	44,325
			20	44,325
30/07/2025	17:42:21,810	96		44,325
			96	44,325
			96	44,325
30/07/2025	17:42:19,080	80		44,325
			80	44,325
			80	44,325
30/07/2025	17:42:16,468	25		44,325
			25	44,325
			25	44,325
30/07/2025	17:42:11,649	6		44,325
			6	44,325
			6	44,325
30/07/2025	17:42:01,979	1		44,305
			1	44,305
			1	44,305
30/07/2025	17:41:55,745	115		44,225
			115	44,225
			115	44,225
30/07/2025	17:41:54,686	8		44,305
			8	44,305
			8	44,305
30/07/2025	17:41:53,232	45		44,325
			45	44,325
			45	44,325
30/07/2025	17:41:52,619	2		44,225
			2	44,225
			2	44,225
30/07/2025	17:41:49,241	30		44,33
			30	44,33
			30	44,33
30/07/2025	17:41:48,627	10		44,325
			10	44,325
			10	44,325
30/07/2025	17:41:38,343	30		44,225
			30	44,225
			30	44,225
30/07/2025	17:41:32,104	40		44,33
			40	44,33
			40	44,33
30/07/2025	17:41:31,888	2		44,225
			2	44,225
			2	44,225
30/07/2025	17:41:30,284	5		44,33
			5	44,33
			5	44,33
30/07/2025	17:41:27,701	50		44,34
			50	44,34
			50	44,34
30/07/2025	17:41:27,072	1 250		44,30
			1 250	44,30
			1 250	44,30
30/07/2025	17:41:26,961	27		44,295
			27	44,295
			27	44,295
30/07/2025	17:41:15,850	163		44,295
			163	44,295
			150	44,295
			13	44,295
30/07/2025	17:41:12,526	40		44,295
			40	44,295
			40	44,295
30/07/2025	17:41:10,979	255		44,295
			255	44,295
			255	44,295
30/07/2025	17:41:10,716	75		44,295
			75	44,295
			75	44,295
30/07/2025	17:41:08,418	3		44,295
			3	44,295
			3	44,295
30/07/2025	17:41:06,250	17		44,295
			17	44,295
			17	44,295
30/07/2025	17:41:04,838	10		44,295
			10	44,295
			10	44,295
30/07/2025	17:41:04,076	70		44,295
			70	44,295
			70	44,295
30/07/2025	17:41:03,826	118		44,295
			118	44,295
			118	44,295
30/07/2025	17:41:01,243	10		44,295
			10	44,295
			10	44,295
30/07/2025	17:40:58,387	5		44,295
			5	44,295
			5	44,295
30/07/2025	17:40:57,051	20		44,225
			20	44,225
			20	44,225
30/07/2025	17:40:54,033	115		44,295
			115	44,295
			115	44,295
30/07/2025	17:40:53,860	60		44,295
			60	44,295
			60	44,295
30/07/2025	17:40:48,834	100		44,295
			100	44,295
			100	44,295
30/07/2025	17:40:48,743	100		44,295
			100	44,295
			100	44,295
30/07/2025	17:40:44,743	30		44,215
			30	44,215
			13	44,215
			17	44,215
30/07/2025	17:40:41,608	200		44,215
			200	44,215
			200	44,215
30/07/2025	17:40:32,636	2		44,28
			2	44,28
			2	44,28
30/07/2025	17:40:32,158	18		44,28
			18	44,28
			18	44,28
30/07/2025	17:40:30,371	75		44,28
			75	44,28
			75	44,28
30/07/2025	17:40:29,710	7		44,28
			7	44,28
			7	44,28
30/07/2025	17:40:29,646	10		44,28
			10	44,28
			10	44,28
30/07/2025	17:40:28,496	56		44,28
			56	44,28
			56	44,28
30/07/2025	17:40:17,827	70		44,275
			70	44,275
			70	44,275
30/07/2025	17:40:16,891	35		44,155
			35	44,155
			30	44,155
			5	44,155
30/07/2025	17:40:13,378	500		44,24
			500	44,24
			500	44,24
30/07/2025	17:40:12,191	500		44,24
			15	44,24
			500	44,24
			485	44,24
30/07/2025	17:40:11,216	50		44,29
			50	44,29
			50	44,29
30/07/2025	17:40:10,266	45		44,29
			45	44,29
			45	44,29
30/07/2025	17:40:03,589	408		44,255
			408	44,255
			408	44,255
30/07/2025	17:39:59,026	302		44,26
			302	44,26
			302	44,26
30/07/2025	17:39:55,039	100		44,23
			100	44,23
			100	44,23
30/07/2025	17:39:54,966	47		44,29
			47	44,29
			47	44,29
30/07/2025	17:39:54,725	706		44,20
			44	44,20
			20	44,20
			200	44,20
			642	44,20
			506	44,20
30/07/2025	17:39:47,932	1 000		44,195
			1 000	44,195
			1 000	44,195
30/07/2025	17:39:46,214	10		44,195
			10	44,195
			10	44,195
30/07/2025	17:39:45,762	34		44,195
			34	44,195
			34	44,195
30/07/2025	17:39:44,443	12		44,225
			12	44,225
			12	44,225
30/07/2025	17:39:34,521	24		44,21
			24	44,21
			24	44,21
30/07/2025	17:39:32,616	150		44,21
			150	44,21
			150	44,21
30/07/2025	17:39:32,064	25		44,22
			25	44,22
			25	44,22
30/07/2025	17:39:29,484	114		44,22
			114	44,22
			114	44,22
30/07/2025	17:39:21,695	10		44,225
			10	44,225
			10	44,225
30/07/2025	17:39:21,561	350		44,225
			350	44,225
			350	44,225
30/07/2025	17:39:18,624	2		44,225
			2	44,225
			2	44,225
30/07/2025	17:39:17,703	40		44,225
			40	44,225
			40	44,225
30/07/2025	17:39:10,310	10		44,225
			10	44,225
			10	44,225
30/07/2025	17:39:10,173	3		44,095
			3	44,095
			3	44,095
30/07/2025	17:39:04,026	1 000		44,13
			1 000	44,13
			1 000	44,13
30/07/2025	17:39:03,390	14		44,125
			14	44,125
			14	44,125
30/07/2025	17:38:57,919	222		44,12
			222	44,12
			22	44,12
			150	44,12
			50	44,12
30/07/2025	17:38:55,098	160		44,20
			160	44,20
			160	44,20
30/07/2025	17:38:54,762	600		44,20
			600	44,20
			600	44,20
30/07/2025	17:38:48,877	50		44,195
			50	44,195
			50	44,195
30/07/2025	17:38:43,006	3		44,19
			3	44,19
			3	44,19
30/07/2025	17:38:42,475	7		44,19
			7	44,19
			7	44,19
30/07/2025	17:38:41,684	56		44,19
			56	44,19
			56	44,19
30/07/2025	17:38:38,032	11		44,19
			11	44,19
			11	44,19
30/07/2025	17:38:36,871	2		44,19
			2	44,19
			2	44,19
30/07/2025	17:38:34,954	270		44,13
			270	44,13
			170	44,13
			50	44,13
			50	44,13
30/07/2025	17:38:31,562	50		44,19
			50	44,19
			50	44,19
30/07/2025	17:38:29,771	113		44,19
			113	44,19
			113	44,19
30/07/2025	17:38:26,730	600		44,19
			600	44,19
			600	44,19
30/07/2025	17:38:26,579	35		44,19
			35	44,19
			35	44,19
30/07/2025	17:38:23,333	50		44,19
			50	44,19
			50	44,19
30/07/2025	17:38:20,973	10		44,19
			10	44,19
			10	44,19
30/07/2025	17:38:19,503	60		44,19
			60	44,19
			60	44,19
30/07/2025	17:38:15,286	18		44,095
			18	44,095
			18	44,095
30/07/2025	17:38:12,957	50		44,19
			50	44,19
			50	44,19
30/07/2025	17:38:10,910	6		44,19
			6	44,19
			6	44,19
30/07/2025	17:38:08,801	33		44,19
			33	44,19
			33	44,19
30/07/2025	17:38:07,447	16		44,19
			16	44,19
			16	44,19
30/07/2025	17:38:03,073	40		44,19
			40	44,19
			40	44,19
30/07/2025	17:38:02,458	2		44,19
			2	44,19
			2	44,19
30/07/2025	17:38:02,067	100		44,19
			100	44,19
			100	44,19
30/07/2025	17:38:01,092	100		44,19
			100	44,19
			100	44,19
30/07/2025	17:38:00,452	35		44,19
			35	44,19
			35	44,19
30/07/2025	17:37:58,400	10		44,19
			10	44,19
			10	44,19
30/07/2025	17:37:56,519	10		44,19
			10	44,19
			10	44,19
30/07/2025	17:37:55,723	50		44,19
			50	44,19
			50	44,19
30/07/2025	17:37:54,120	8		44,115
			8	44,115
			8	44,115
30/07/2025	17:37:44,255	15		44,195
			15	44,195
			15	44,195
30/07/2025	17:37:40,975	15		44,195
			15	44,195
			15	44,195
30/07/2025	17:37:39,215	1		44,195
			1	44,195
			1	44,195
30/07/2025	17:37:35,557	8		44,235
			8	44,235
			8	44,235
30/07/2025	17:37:25,146	50		44,19
			50	44,19
			50	44,19
30/07/2025	17:37:21,098	46		44,19
			46	44,19
			46	44,19
30/07/2025	17:37:16,093	10		44,19
			10	44,19
			10	44,19
30/07/2025	17:37:12,885	8		44,19
			8	44,19
			8	44,19
30/07/2025	17:37:09,330	27		44,19
			27	44,19
			27	44,19
30/07/2025	17:37:08,024	3		44,065
			3	44,065
			3	44,065
30/07/2025	17:37:06,921	79		44,19
			79	44,19
			79	44,19
30/07/2025	17:37:04,288	40		44,185
			40	44,185
			40	44,185
30/07/2025	17:37:00,475	36		44,185
			36	44,185
			36	44,185
30/07/2025	17:36:57,761	2		44,185
			2	44,185
			2	44,185
30/07/2025	17:36:44,852	15		44,02
			5	44,02
			10	44,02
			15	44,02
30/07/2025	17:36:44,724	10		44,15
			10	44,15
			10	44,15
30/07/2025	17:36:37,675	3 000		44,12
			2 800	44,12
			3 000	44,12
			200	44,12
30/07/2025	17:36:34,091	2		44,19
			2	44,19
			2	44,19
30/07/2025	17:36:23,816	500		44,115
			500	44,115
			500	44,115
30/07/2025	17:36:22,527	65		44,165
			65	44,165
			65	44,165
30/07/2025	17:36:21,531	12		44,165
			12	44,165
			12	44,165
30/07/2025	17:36:11,364	300		44,155
			152	44,155
			300	44,155
			148	44,155
30/07/2025	17:36:05,167	5		44,155
			5	44,155
			5	44,155
30/07/2025	17:36:03,422	66		44,14
			66	44,14
			66	44,14
30/07/2025	17:36:01,744	100		44,14
			100	44,14
			100	44,14
30/07/2025	17:35:59,133	2		44,15
			2	44,15
			2	44,15
30/07/2025	17:35:53,892	100		44,12
			100	44,12
			100	44,12
30/07/2025	17:35:46,355	1 000		44,08
			1 000	44,08
			247	44,08
			532	44,08
			221	44,08
30/07/2025	17:35:43,899	30		44,08
			30	44,08
			30	44,08
30/07/2025	17:35:43,792	12		44,08
			12	44,08
			12	44,08
30/07/2025	17:35:38,268	100		43,97
			100	43,97
			100	43,97
30/07/2025	17:35:35,440	7		44,07
			7	44,07
			7	44,07
30/07/2025	17:35:34,512	28		44,07
			28	44,07
			28	44,07
30/07/2025	17:35:32,119	5		44,07
			5	44,07
			5	44,07
30/07/2025	17:35:28,748	50		43,965
			50	43,965
			50	43,965
30/07/2025	17:35:28,681	29		44,08
			4	44,08
			25	44,08
			29	44,08
30/07/2025	17:35:22,958	1		44,06
			1	44,06
			1	44,06
30/07/2025	17:35:19,563	2		44,00
			2	44,00
			2	44,00
30/07/2025	17:35:16,527	220		43,99
			220	43,99
			220	43,99
30/07/2025	17:35:15,992	25		43,99
			25	43,99
			25	43,99

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 44,225 / Vente: 44,29
Volume: 1 813 279
-5,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 17:52:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)