ASML Holding N.V.
- Information
- Last
- Buy
- Sell
664
614
662.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/06/2025 | 21:57:23.180 | 20 | 662.30 | |
| 20 | 662.30 | |||
| 20 | 662.30 | |||
| 06/06/2025 | 21:57:22.805 | 6 | 662.30 | |
| 6 | 662.30 | |||
| 6 | 662.30 | |||
| 06/06/2025 | 21:54:31.929 | 2 | 663.80 | |
| 2 | 663.80 | |||
| 2 | 663.80 | |||
| 06/06/2025 | 21:53:56.317 | 200 | 662.80 | |
| 200 | 662.80 | |||
| 200 | 662.80 | |||
| 06/06/2025 | 21:53:08.783 | 100 | 663.50 | |
| 100 | 663.50 | |||
| 100 | 663.50 | |||
| 06/06/2025 | 21:52:51.474 | 160 | 663.50 | |
| 160 | 663.50 | |||
| 160 | 663.50 | |||
| 06/06/2025 | 21:52:17.476 | 20 | 663.60 | |
| 20 | 663.60 | |||
| 20 | 663.60 | |||
| 06/06/2025 | 21:51:27.899 | 20 | 663.50 | |
| 20 | 663.50 | |||
| 20 | 663.50 | |||
| 06/06/2025 | 21:50:34.819 | 20 | 663.40 | |
| 20 | 663.40 | |||
| 20 | 663.40 | |||
| 06/06/2025 | 21:49:34.035 | 10 | 663.40 | |
| 10 | 663.40 | |||
| 10 | 663.40 | |||
| 06/06/2025 | 21:49:06.480 | 3 | 662.90 | |
| 3 | 662.90 | |||
| 3 | 662.90 | |||
| 06/06/2025 | 21:47:01.296 | 10 | 662.90 | |
| 10 | 662.90 | |||
| 10 | 662.90 | |||
| 06/06/2025 | 21:44:57.522 | 7 | 663.20 | |
| 7 | 663.20 | |||
| 7 | 663.20 | |||
| 06/06/2025 | 21:42:56.887 | 2 | 662.90 | |
| 2 | 662.90 | |||
| 2 | 662.90 | |||
| 06/06/2025 | 21:37:57.390 | 2 | 662.90 | |
| 2 | 662.90 | |||
| 2 | 662.90 | |||
| 06/06/2025 | 21:28:15.373 | 5 | 662.90 | |
| 5 | 662.90 | |||
| 5 | 662.90 | |||
| 06/06/2025 | 21:27:54.068 | 3 | 662.90 | |
| 3 | 662.90 | |||
| 3 | 662.90 | |||
| 06/06/2025 | 21:25:24.913 | 48 | 663.70 | |
| 48 | 663.70 | |||
| 48 | 663.70 | |||
| 06/06/2025 | 21:23:00.465 | 3 | 662.90 | |
| 3 | 662.90 | |||
| 3 | 662.90 | |||
| 06/06/2025 | 21:21:54.293 | 10 | 662.90 | |
| 10 | 662.90 | |||
| 10 | 662.90 | |||
| 06/06/2025 | 21:21:45.059 | 30 | 662.90 | |
| 30 | 662.90 | |||
| 20 | 662.90 | |||
| 10 | 662.90 | |||
| 06/06/2025 | 21:18:42.280 | 11 | 662.90 | |
| 5 | 662.90 | |||
| 6 | 662.90 | |||
| 11 | 662.90 | |||
| 06/06/2025 | 21:16:54.466 | 1 | 663.60 | |
| 1 | 663.60 | |||
| 1 | 663.60 | |||
| 06/06/2025 | 21:07:56.945 | 180 | 664.60 | |
| 180 | 664.60 | |||
| 180 | 664.60 | |||
| 06/06/2025 | 21:05:41.070 | 20 | 664.60 | |
| 20 | 664.60 | |||
| 20 | 664.60 | |||
| 06/06/2025 | 21:03:59.413 | 13 | 665.00 | |
| 13 | 665.00 | |||
| 13 | 665.00 | |||
| 06/06/2025 | 21:00:30.110 | 2 | 664.70 | |
| 2 | 664.70 | |||
| 2 | 664.70 | |||
| 06/06/2025 | 20:58:55.415 | 1 | 665.30 | |
| 1 | 665.30 | |||
| 1 | 665.30 | |||
| 06/06/2025 | 20:51:06.440 | 18 | 665.00 | |
| 18 | 665.00 | |||
| 18 | 665.00 | |||
| 06/06/2025 | 20:50:22.514 | 20 | 665.00 | |
| 20 | 665.00 | |||
| 20 | 665.00 | |||
| 06/06/2025 | 20:47:07.571 | 1 | 665.10 | |
| 1 | 665.10 | |||
| 1 | 665.10 | |||
| 06/06/2025 | 20:39:06.095 | 1 | 664.70 | |
| 1 | 664.70 | |||
| 1 | 664.70 | |||
| 06/06/2025 | 20:24:41.256 | 2 | 664.80 | |
| 2 | 664.80 | |||
| 2 | 664.80 | |||
| 06/06/2025 | 20:23:25.495 | 3 | 666.00 | |
| 3 | 666.00 | |||
| 3 | 666.00 | |||
| 06/06/2025 | 20:22:26.344 | 5 | 666.00 | |
| 5 | 666.00 | |||
| 5 | 666.00 | |||
| 06/06/2025 | 20:21:25.056 | 4 | 666.50 | |
| 4 | 666.50 | |||
| 4 | 666.50 | |||
| 06/06/2025 | 20:18:23.852 | 1 | 666.10 | |
| 1 | 666.10 | |||
| 1 | 666.10 | |||
| 06/06/2025 | 20:18:07.039 | 2 | 666.10 | |
| 2 | 666.10 | |||
| 2 | 666.10 | |||
| 06/06/2025 | 20:14:11.719 | 30 | 666.00 | |
| 10 | 666.00 | |||
| 20 | 666.00 | |||
| 30 | 666.00 | |||
| 06/06/2025 | 20:10:33.882 | 8 | 665.60 | |
| 8 | 665.60 | |||
| 8 | 665.60 | |||
| 06/06/2025 | 20:09:11.991 | 1 | 666.10 | |
| 1 | 666.10 | |||
| 1 | 666.10 | |||
| 06/06/2025 | 20:09:03.331 | 6 | 666.10 | |
| 6 | 666.10 | |||
| 6 | 666.10 | |||
| 06/06/2025 | 20:08:23.575 | 1 | 666.20 | |
| 1 | 666.20 | |||
| 1 | 666.20 | |||
| 06/06/2025 | 20:04:54.747 | 1 | 664.70 | |
| 1 | 664.70 | |||
| 1 | 664.70 | |||
| 06/06/2025 | 20:03:21.990 | 1 | 664.80 | |
| 1 | 664.80 | |||
| 1 | 664.80 | |||
| 06/06/2025 | 20:02:36.552 | 19 | 664.80 | |
| 19 | 664.80 | |||
| 19 | 664.80 | |||
| 06/06/2025 | 19:55:16.370 | 2 | 664.70 | |
| 2 | 664.70 | |||
| 2 | 664.70 | |||
| 06/06/2025 | 19:54:28.159 | 3 | 665.30 | |
| 3 | 665.30 | |||
| 3 | 665.30 | |||
| 06/06/2025 | 19:50:09.171 | 3 | 665.40 | |
| 3 | 665.40 | |||
| 3 | 665.40 | |||
| 06/06/2025 | 19:49:42.250 | 2 | 664.60 | |
| 2 | 664.60 | |||
| 2 | 664.60 | |||
| 06/06/2025 | 19:47:22.094 | 20 | 664.30 | |
| 20 | 664.30 | |||
| 20 | 664.30 | |||
| 06/06/2025 | 19:36:25.879 | 1 | 665.40 | |
| 1 | 665.40 | |||
| 1 | 665.40 | |||
| 06/06/2025 | 19:34:10.966 | 26 | 665.80 | |
| 15 | 665.80 | |||
| 11 | 665.80 | |||
| 26 | 665.80 | |||
| 06/06/2025 | 19:34:10.937 | 2 | 664.60 | |
| 2 | 664.60 | |||
| 2 | 664.60 | |||
| 06/06/2025 | 19:29:04.673 | 3 | 664.30 | |
| 3 | 664.30 | |||
| 3 | 664.30 | |||
| 06/06/2025 | 19:28:19.991 | 6 | 665.90 | |
| 6 | 665.90 | |||
| 6 | 665.90 | |||
| 06/06/2025 | 19:27:34.788 | 2 | 665.80 | |
| 2 | 665.80 | |||
| 2 | 665.80 | |||
| 06/06/2025 | 19:25:26.382 | 1 | 666.10 | |
| 1 | 666.10 | |||
| 1 | 666.10 | |||
| 06/06/2025 | 19:23:58.213 | 3 | 664.60 | |
| 3 | 664.60 | |||
| 3 | 664.60 | |||
| 06/06/2025 | 19:23:45.838 | 1 | 665.70 | |
| 1 | 665.70 | |||
| 1 | 665.70 | |||
| 06/06/2025 | 19:21:43.567 | 1 | 665.60 | |
| 1 | 665.60 | |||
| 1 | 665.60 | |||
| 06/06/2025 | 19:21:40.223 | 4 | 664.30 | |
| 4 | 664.30 | |||
| 4 | 664.30 | |||
| 06/06/2025 | 19:21:30.848 | 20 | 664.30 | |
| 20 | 664.30 | |||
| 20 | 664.30 | |||
| 06/06/2025 | 19:20:34.674 | 20 | 664.30 | |
| 20 | 664.30 | |||
| 20 | 664.30 | |||
| 06/06/2025 | 19:17:13.780 | 1 | 665.10 | |
| 1 | 665.10 | |||
| 1 | 665.10 | |||
| 06/06/2025 | 19:16:23.257 | 1 | 665.00 | |
| 1 | 665.00 | |||
| 1 | 665.00 | |||
| 06/06/2025 | 19:15:22.961 | 1 | 663.80 | |
| 1 | 663.80 | |||
| 1 | 663.80 | |||
| 06/06/2025 | 19:13:41.320 | 1 | 663.60 | |
| 1 | 663.60 | |||
| 1 | 663.60 | |||
| 06/06/2025 | 19:10:20.175 | 1 | 665.10 | |
| 1 | 665.10 | |||
| 1 | 665.10 | |||
| 06/06/2025 | 19:09:13.330 | 2 | 664.00 | |
| 2 | 664.00 | |||
| 2 | 664.00 | |||
| 06/06/2025 | 19:08:26.964 | 10 | 665.00 | |
| 10 | 665.00 | |||
| 10 | 665.00 | |||
| 06/06/2025 | 19:06:43.195 | 20 | 665.00 | |
| 20 | 665.00 | |||
| 20 | 665.00 | |||
| 06/06/2025 | 19:06:08.032 | 20 | 664.90 | |
| 20 | 664.90 | |||
| 20 | 664.90 | |||
| 06/06/2025 | 19:00:52.379 | 15 | 665.00 | |
| 15 | 665.00 | |||
| 15 | 665.00 | |||
| 06/06/2025 | 18:59:23.802 | 2 | 664.40 | |
| 2 | 664.40 | |||
| 2 | 664.40 | |||
| 06/06/2025 | 18:58:24.116 | 1 | 665.60 | |
| 1 | 665.60 | |||
| 1 | 665.60 | |||
| 06/06/2025 | 18:55:22.890 | 3 | 665.00 | |
| 1 | 665.00 | |||
| 3 | 665.00 | |||
| 2 | 665.00 | |||
| 06/06/2025 | 18:43:55.247 | 5 | 666.10 | |
| 5 | 666.10 | |||
| 5 | 666.10 | |||
| 06/06/2025 | 18:36:09.656 | 4 | 666.20 | |
| 4 | 666.20 | |||
| 4 | 666.20 | |||
| 06/06/2025 | 18:35:24.180 | 2 | 667.50 | |
| 2 | 667.50 | |||
| 2 | 667.50 | |||
| 06/06/2025 | 18:34:45.925 | 1 | 666.90 | |
| 1 | 666.90 | |||
| 1 | 666.90 | |||
| 06/06/2025 | 18:34:06.610 | 3 | 667.00 | |
| 3 | 667.00 | |||
| 3 | 667.00 | |||
| 06/06/2025 | 18:34:06.385 | 1 | 668.20 | |
| 1 | 668.20 | |||
| 1 | 668.20 | |||
| 06/06/2025 | 18:33:15.653 | 1 | 668.20 | |
| 1 | 668.20 | |||
| 1 | 668.20 | |||
| 06/06/2025 | 18:31:45.400 | 1 | 666.80 | |
| 1 | 666.80 | |||
| 1 | 666.80 | |||
| 06/06/2025 | 18:31:27.292 | 1 | 668.00 | |
| 1 | 668.00 | |||
| 1 | 668.00 | |||
| 06/06/2025 | 18:30:46.906 | 10 | 666.60 | |
| 10 | 666.60 | |||
| 10 | 666.60 | |||
| 06/06/2025 | 18:30:37.752 | 22 | 666.60 | |
| 2 | 666.60 | |||
| 4 | 666.60 | |||
| 18 | 666.60 | |||
| 20 | 666.60 | |||
| 06/06/2025 | 18:30:37.667 | 1 | 666.60 | |
| 1 | 666.60 | |||
| 1 | 666.60 | |||
| 06/06/2025 | 18:25:56.376 | 1 | 667.40 | |
| 1 | 667.40 | |||
| 1 | 667.40 | |||
| 06/06/2025 | 18:18:35.368 | 5 | 667.80 | |
| 5 | 667.80 | |||
| 5 | 667.80 | |||
| 06/06/2025 | 18:17:41.719 | 20 | 668.10 | |
| 10 | 668.10 | |||
| 3 | 668.10 | |||
| 2 | 668.10 | |||
| 5 | 668.10 | |||
| 20 | 668.10 | |||
| 06/06/2025 | 18:17:18.951 | 1 | 668.10 | |
| 1 | 668.10 | |||
| 1 | 668.10 | |||
| 06/06/2025 | 18:16:28.116 | 1 | 668.00 | |
| 1 | 668.00 | |||
| 1 | 668.00 | |||
| 06/06/2025 | 18:14:50.694 | 1 | 667.40 | |
| 1 | 667.40 | |||
| 1 | 667.40 | |||
| 06/06/2025 | 18:10:49.674 | 5 | 667.40 | |
| 5 | 667.40 | |||
| 5 | 667.40 | |||
| 06/06/2025 | 18:08:01.107 | 1 | 668.10 | |
| 1 | 668.10 | |||
| 1 | 668.10 | |||
| 06/06/2025 | 18:07:51.169 | 10 | 667.90 | |
| 10 | 667.90 | |||
| 10 | 667.90 | |||
| 06/06/2025 | 18:07:40.400 | 10 | 667.90 | |
| 10 | 667.90 | |||
| 10 | 667.90 | |||
| 06/06/2025 | 18:07:37.661 | 20 | 667.80 | |
| 20 | 667.80 | |||
| 20 | 667.80 | |||
| 06/06/2025 | 18:07:22.831 | 10 | 667.70 | |
| 10 | 667.70 | |||
| 10 | 667.70 | |||
| 06/06/2025 | 18:07:11.475 | 10 | 667.70 | |
| 10 | 667.70 | |||
| 10 | 667.70 | |||
| 06/06/2025 | 18:07:08.789 | 20 | 667.70 | |
| 20 | 667.70 | |||
| 20 | 667.70 | |||
| 06/06/2025 | 18:07:01.906 | 20 | 667.70 | |
| 20 | 667.70 | |||
| 20 | 667.70 | |||
| 06/06/2025 | 18:06:38.313 | 20 | 667.70 | |
| 20 | 667.70 | |||
| 20 | 667.70 | |||
| 06/06/2025 | 18:03:49.777 | 3 | 666.80 | |
| 3 | 666.80 | |||
| 3 | 666.80 | |||
| 06/06/2025 | 18:03:25.334 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 06/06/2025 | 17:59:26.655 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 06/06/2025 | 17:57:47.135 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 06/06/2025 | 17:56:00.972 | 3 | 667.90 | |
| 3 | 667.90 | |||
| 3 | 667.90 | |||
| 06/06/2025 | 17:54:45.090 | 2 | 667.10 | |
| 2 | 667.10 | |||
| 2 | 667.10 | |||
| 06/06/2025 | 17:54:34.411 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 06/06/2025 | 17:54:28.576 | 3 | 667.10 | |
| 3 | 667.10 | |||
| 3 | 667.10 | |||
| 06/06/2025 | 17:53:47.324 | 2 | 667.90 | |
| 2 | 667.90 | |||
| 2 | 667.90 | |||
| 06/06/2025 | 17:53:12.561 | 3 | 666.70 | |
| 3 | 666.70 | |||
| 3 | 666.70 | |||
| 06/06/2025 | 17:49:50.349 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 06/06/2025 | 17:49:50.339 | 1 | 667.10 | |
| 1 | 667.10 | |||
| 1 | 667.10 | |||
| 06/06/2025 | 17:49:35.841 | 5 | 666.80 | |
| 4 | 666.80 | |||
| 5 | 666.80 | |||
| 1 | 666.80 | |||
| 06/06/2025 | 17:44:28.861 | 7 | 667.30 | |
| 2 | 667.30 | |||
| 7 | 667.30 | |||
| 5 | 667.30 | |||
| 06/06/2025 | 17:43:22.544 | 7 | 667.30 | |
| 7 | 667.30 | |||
| 7 | 667.30 | |||
| 06/06/2025 | 17:42:33.193 | 1 | 666.90 | |
| 1 | 666.90 | |||
| 1 | 666.90 | |||
| 06/06/2025 | 17:41:26.648 | 5 | 667.00 | |
| 5 | 667.00 | |||
| 5 | 667.00 | |||
| 06/06/2025 | 17:41:14.478 | 3 | 666.90 | |
| 3 | 666.90 | |||
| 3 | 666.90 | |||
| 06/06/2025 | 17:38:46.716 | 1 | 666.20 | |
| 1 | 666.20 | |||
| 1 | 666.20 | |||
| 06/06/2025 | 17:37:07.012 | 7 | 666.20 | |
| 7 | 666.20 | |||
| 7 | 666.20 | |||
| 06/06/2025 | 17:36:13.728 | 50 | 666.30 | |
| 50 | 666.30 | |||
| 50 | 666.30 | |||
| 06/06/2025 | 17:35:37.326 | 21 | 666.90 | |
| 20 | 666.90 | |||
| 1 | 666.90 | |||
| 20 | 666.90 | |||
| 1 | 666.90 | |||
| 06/06/2025 | 17:27:41.853 | 1 | 666.10 | |
| 1 | 666.10 | |||
| 1 | 666.10 | |||
| 06/06/2025 | 17:26:03.612 | 1 | 666.60 | |
| 1 | 666.60 | |||
| 1 | 666.60 | |||
| 06/06/2025 | 17:25:41.687 | 1 | 666.80 | |
| 1 | 666.80 | |||
| 1 | 666.80 | |||
| 06/06/2025 | 17:25:11.252 | 2 | 666.60 | |
| 2 | 666.60 | |||
| 2 | 666.60 | |||
| 06/06/2025 | 17:24:31.441 | 100 | 666.90 | |
| 100 | 666.90 | |||
| 100 | 666.90 | |||
| 06/06/2025 | 17:23:54.030 | 1 | 666.70 | |
| 1 | 666.70 | |||
| 1 | 666.70 | |||
| 06/06/2025 | 17:22:32.207 | 1 | 666.50 | |
| 1 | 666.50 | |||
| 1 | 666.50 | |||
| 06/06/2025 | 17:22:10.386 | 1 | 666.30 | |
| 1 | 666.30 | |||
| 1 | 666.30 | |||
| 06/06/2025 | 17:21:14.032 | 1 | 665.70 | |
| 1 | 665.70 | |||
| 1 | 665.70 | |||
| 06/06/2025 | 17:18:53.117 | 4 | 665.50 | |
| 4 | 665.50 | |||
| 4 | 665.50 | |||
| 06/06/2025 | 17:18:32.944 | 30 | 665.60 | |
| 30 | 665.60 | |||
| 30 | 665.60 | |||
| 06/06/2025 | 17:18:15.854 | 1 | 665.80 | |
| 1 | 665.80 | |||
| 1 | 665.80 | |||
| 06/06/2025 | 17:17:35.664 | 1 | 665.80 | |
| 1 | 665.80 | |||
| 1 | 665.80 | |||
| 06/06/2025 | 17:16:34.820 | 3 | 666.60 | |
| 3 | 666.60 | |||
| 3 | 666.60 | |||
| 06/06/2025 | 17:16:02.520 | 1 | 666.80 | |
| 1 | 666.80 | |||
| 1 | 666.80 | |||
| 06/06/2025 | 17:15:28.215 | 30 | 666.70 | |
| 30 | 666.70 | |||
| 30 | 666.70 | |||
| 06/06/2025 | 17:12:31.203 | 10 | 666.60 | |
| 10 | 666.60 | |||
| 10 | 666.60 | |||
| 06/06/2025 | 17:12:00.224 | 2 | 666.60 | |
| 2 | 666.60 | |||
| 2 | 666.60 | |||
| 06/06/2025 | 17:11:13.304 | 4 | 666.90 | |
| 4 | 666.90 | |||
| 4 | 666.90 | |||
| 06/06/2025 | 17:11:01.879 | 10 | 666.80 | |
| 10 | 666.80 | |||
| 10 | 666.80 | |||
| 06/06/2025 | 17:10:31.791 | 10 | 666.60 | |
| 10 | 666.60 | |||
| 10 | 666.60 | |||
| 06/06/2025 | 17:10:11.706 | 20 | 667.00 | |
| 20 | 667.00 | |||
| 20 | 667.00 | |||
| 06/06/2025 | 17:09:02.978 | 20 | 667.20 | |
| 20 | 667.20 | |||
| 20 | 667.20 | |||
| 06/06/2025 | 17:08:45.890 | 1 | 667.40 | |
| 1 | 667.40 | |||
| 1 | 667.40 | |||
| 06/06/2025 | 17:08:13.174 | 1 | 667.40 | |
| 1 | 667.40 | |||
| 1 | 667.40 | |||
| 06/06/2025 | 17:06:29.613 | 5 | 667.00 | |
| 5 | 667.00 | |||
| 5 | 667.00 | |||
| 06/06/2025 | 17:05:19.071 | 30 | 666.40 | |
| 30 | 666.40 | |||
| 30 | 666.40 | |||
| 06/06/2025 | 17:05:17.445 | 23 | 666.40 | |
| 23 | 666.40 | |||
| 23 | 666.40 | |||
| 06/06/2025 | 17:03:04.882 | 3 | 666.20 | |
| 3 | 666.20 | |||
| 3 | 666.20 | |||
| 06/06/2025 | 17:02:57.806 | 1 | 666.20 | |
| 1 | 666.20 | |||
| 1 | 666.20 | |||
| 06/06/2025 | 17:02:45.955 | 61 | 666.00 | |
| 61 | 666.00 | |||
| 61 | 666.00 | |||
| 06/06/2025 | 17:02:44.874 | 6 | 665.90 | |
| 6 | 665.90 | |||
| 6 | 665.90 | |||
| 06/06/2025 | 17:02:44.348 | 200 | 665.90 | |
| 110 | 665.90 | |||
| 1 | 665.90 | |||
| 89 | 665.90 | |||
| 200 | 665.90 | |||
| 06/06/2025 | 17:02:22.515 | 200 | 665.90 | |
| 200 | 665.90 | |||
| 200 | 665.90 | |||
| 06/06/2025 | 17:02:08.050 | 3 | 665.80 | |
| 3 | 665.80 | |||
| 3 | 665.80 | |||
| 06/06/2025 | 17:01:17.356 | 200 | 665.90 | |
| 200 | 665.90 | |||
| 200 | 665.90 | |||
| 06/06/2025 | 17:01:05.027 | 200 | 665.90 | |
| 2 | 665.90 | |||
| 200 | 665.90 | |||
| 198 | 665.90 | |||
| 06/06/2025 | 17:00:44.403 | 200 | 665.90 | |
| 200 | 665.90 | |||
| 200 | 665.90 | |||
| 06/06/2025 | 17:00:01.277 | 1 | 665.80 | |
| 1 | 665.80 | |||
| 1 | 665.80 | |||
| 06/06/2025 | 16:59:45.893 | 1 | 665.70 | |
| 1 | 665.70 | |||
| 1 | 665.70 | |||
| 06/06/2025 | 16:59:36.438 | 20 | 665.70 | |
| 20 | 665.70 | |||
| 20 | 665.70 | |||
| 06/06/2025 | 16:59:30.318 | 7 | 665.90 | |
| 7 | 665.90 | |||
| 7 | 665.90 | |||
| 06/06/2025 | 16:58:47.617 | 100 | 665.90 | |
| 100 | 665.90 | |||
| 100 | 665.90 | |||
| 06/06/2025 | 16:56:58.211 | 7 | 665.90 | |
| 7 | 665.90 | |||
| 7 | 665.90 | |||
| 06/06/2025 | 16:55:05.853 | 5 | 665.50 | |
| 5 | 665.50 | |||
| 5 | 665.50 | |||
| 06/06/2025 | 16:51:58.257 | 10 | 665.60 | |
| 10 | 665.60 | |||
| 10 | 665.60 | |||
| 06/06/2025 | 16:49:45.431 | 3 | 665.40 | |
| 3 | 665.40 | |||
| 3 | 665.40 | |||
| 06/06/2025 | 16:49:35.144 | 8 | 665.40 | |
| 8 | 665.40 | |||
| 8 | 665.40 | |||
| 06/06/2025 | 16:49:23.200 | 1 | 665.60 | |
| 1 | 665.60 | |||
| 1 | 665.60 | |||
| 06/06/2025 | 16:48:54.418 | 1 | 665.60 | |
| 1 | 665.60 | |||
| 1 | 665.60 | |||
| 06/06/2025 | 16:46:51.707 | 2 | 665.00 | |
| 2 | 665.00 | |||
| 2 | 665.00 | |||
| 06/06/2025 | 16:45:41.377 | 15 | 664.80 | |
| 15 | 664.80 | |||
| 15 | 664.80 | |||
| 06/06/2025 | 16:44:57.116 | 1 | 664.90 | |
| 1 | 664.90 | |||
| 1 | 664.90 | |||
| 06/06/2025 | 16:44:24.396 | 2 | 665.10 | |
| 2 | 665.10 | |||
| 2 | 665.10 | |||
| 06/06/2025 | 16:43:51.921 | 7 | 665.00 | |
| 7 | 665.00 | |||
| 7 | 665.00 | |||
| 06/06/2025 | 16:42:44.135 | 70 | 664.90 | |
| 70 | 664.90 | |||
| 70 | 664.90 | |||
| 06/06/2025 | 16:41:25.915 | 7 | 665.30 | |
| 7 | 665.30 | |||
| 7 | 665.30 | |||
| 06/06/2025 | 16:40:22.506 | 3 | 665.00 | |
| 3 | 665.00 | |||
| 3 | 665.00 | |||
| 06/06/2025 | 16:40:05.302 | 4 | 664.80 | |
| 4 | 664.80 | |||
| 4 | 664.80 | |||
| 06/06/2025 | 16:39:11.436 | 1 | 664.70 | |
| 1 | 664.70 | |||
| 1 | 664.70 | |||
| 06/06/2025 | 16:38:22.783 | 5 | 664.60 | |
| 5 | 664.60 | |||
| 5 | 664.60 | |||
| 06/06/2025 | 16:37:58.379 | 1 | 664.70 | |
| 1 | 664.70 | |||
| 1 | 664.70 | |||
| 06/06/2025 | 16:37:57.623 | 14 | 664.90 | |
| 14 | 664.90 | |||
| 14 | 664.90 | |||
| 06/06/2025 | 16:36:27.955 | 30 | 664.70 | |
| 30 | 664.70 | |||
| 30 | 664.70 | |||
| 06/06/2025 | 16:33:54.128 | 18 | 664.50 | |
| 18 | 664.50 | |||
| 18 | 664.50 | |||
| 06/06/2025 | 16:33:09.017 | 1 | 664.10 | |
| 1 | 664.10 | |||
| 1 | 664.10 | |||
| 06/06/2025 | 16:30:20.808 | 1 | 664.00 | |
| 1 | 664.00 | |||
| 1 | 664.00 | |||
| 06/06/2025 | 16:29:59.688 | 1 | 664.00 | |
| 1 | 664.00 | |||
| 1 | 664.00 | |||
| 06/06/2025 | 16:29:31.918 | 2 | 663.40 | |
| 2 | 663.40 | |||
| 2 | 663.40 | |||
| 06/06/2025 | 16:29:15.201 | 19 | 663.90 | |
| 19 | 663.90 | |||
| 19 | 663.90 | |||
| 06/06/2025 | 16:28:47.035 | 4 | 664.10 | |
| 4 | 664.10 | |||
| 4 | 664.10 | |||
| 06/06/2025 | 16:28:46.178 | 4 | 664.10 | |
| 4 | 664.10 | |||
| 4 | 664.10 | |||
| 06/06/2025 | 16:28:07.620 | 1 | 664.20 | |
| 1 | 664.20 | |||
| 1 | 664.20 | |||
| 06/06/2025 | 16:27:59.074 | 3 | 664.40 | |
| 3 | 664.40 | |||
| 3 | 664.40 | |||
| 06/06/2025 | 16:27:52.318 | 10 | 664.40 | |
| 10 | 664.40 | |||
| 10 | 664.40 | |||
| 06/06/2025 | 16:27:21.046 | 3 | 664.10 | |
| 3 | 664.10 | |||
| 3 | 664.10 | |||
| 06/06/2025 | 16:26:41.797 | 1 | 664.50 | |
| 1 | 664.50 | |||
| 1 | 664.50 | |||
| 06/06/2025 | 16:25:23.799 | 1 | 664.70 | |
| 1 | 664.70 | |||
| 1 | 664.70 | |||
| 06/06/2025 | 16:25:22.492 | 1 | 664.90 | |
| 1 | 664.90 | |||
| 1 | 664.90 | |||
| 06/06/2025 | 16:24:31.666 | 1 | 665.20 | |
| 1 | 665.20 | |||
| 1 | 665.20 | |||
| 06/06/2025 | 16:23:58.051 | 1 | 665.10 | |
| 1 | 665.10 | |||
| 1 | 665.10 | |||
| 06/06/2025 | 16:22:08.154 | 3 | 664.90 | |
| 3 | 664.90 | |||
| 3 | 664.90 | |||
| 06/06/2025 | 16:22:08.073 | 5 | 664.90 | |
| 5 | 664.90 | |||
| 5 | 664.90 | |||
| 06/06/2025 | 16:21:44.805 | 5 | 665.00 | |
| 5 | 665.00 | |||
| 5 | 665.00 | |||
| 06/06/2025 | 16:21:24.278 | 3 | 664.70 | |
| 3 | 664.70 | |||
| 3 | 664.70 | |||
| 06/06/2025 | 16:20:53.774 | 1 | 664.90 | |
| 1 | 664.90 | |||
| 1 | 664.90 | |||
| 06/06/2025 | 16:20:21.142 | 5 | 665.10 | |
| 5 | 665.10 | |||
| 5 | 665.10 | |||
| 06/06/2025 | 16:19:17.565 | 6 | 665.30 | |
| 6 | 665.30 | |||
| 6 | 665.30 | |||
| 06/06/2025 | 16:19:01.270 | 5 | 665.20 | |
| 5 | 665.20 | |||
| 5 | 665.20 | |||
| 06/06/2025 | 16:14:22.336 | 1 | 664.50 | |
| 1 | 664.50 | |||
| 1 | 664.50 | |||
| 06/06/2025 | 16:09:03.463 | 10 | 665.10 | |
| 10 | 665.10 | |||
| 10 | 665.10 | |||
| 06/06/2025 | 16:08:59.455 | 12 | 665.30 | |
| 12 | 665.30 | |||
| 12 | 665.30 | |||
| 06/06/2025 | 16:06:01.543 | 100 | 664.80 | |
| 100 | 664.80 | |||
| 100 | 664.80 | |||
| 06/06/2025 | 16:04:56.974 | 1 | 664.40 | |
| 1 | 664.40 | |||
| 1 | 664.40 | |||
| 06/06/2025 | 16:04:27.389 | 1 | 664.30 | |
| 1 | 664.30 | |||
| 1 | 664.30 | |||
| 06/06/2025 | 16:03:23.328 | 7 | 664.20 | |
| 7 | 664.20 | |||
| 7 | 664.20 | |||
| 06/06/2025 | 16:02:55.670 | 4 | 664.30 | |
| 4 | 664.30 | |||
| 4 | 664.30 | |||
| 06/06/2025 | 16:02:51.865 | 2 | 664.40 | |
| 2 | 664.40 | |||
| 2 | 664.40 | |||
| 06/06/2025 | 16:00:07.799 | 1 | 665.40 | |
| 1 | 665.40 | |||
| 1 | 665.40 | |||
| 06/06/2025 | 15:59:43.386 | 6 | 665.30 | |
| 6 | 665.30 | |||
| 6 | 665.30 | |||
| 06/06/2025 | 15:59:01.169 | 7 | 665.00 | |
| 7 | 665.00 | |||
| 7 | 665.00 | |||
| 06/06/2025 | 15:58:26.661 | 2 | 664.90 | |
| 2 | 664.90 | |||
| 2 | 664.90 | |||
| 06/06/2025 | 15:58:22.954 | 2 | 664.60 | |
| 2 | 664.60 | |||
| 2 | 664.60 | |||
| 06/06/2025 | 15:57:03.747 | 2 | 664.60 | |
| 2 | 664.60 | |||
| 2 | 664.60 | |||
| 06/06/2025 | 15:55:06.077 | 8 | 665.90 | |
| 8 | 665.90 | |||
| 8 | 665.90 | |||
| 06/06/2025 | 15:54:18.828 | 1 | 666.20 | |
| 1 | 666.20 | |||
| 1 | 666.20 | |||
| 06/06/2025 | 15:54:04.080 | 6 | 666.00 | |
| 5 | 666.00 | |||
| 1 | 666.00 | |||
| 6 | 666.00 | |||
| 06/06/2025 | 15:53:36.700 | 8 | 665.80 | |
| 8 | 665.80 | |||
| 8 | 665.80 | |||
| 06/06/2025 | 15:53:31.809 | 10 | 665.70 | |
| 10 | 665.70 | |||
| 10 | 665.70 | |||
| 06/06/2025 | 15:53:29.134 | 7 | 665.40 | |
| 7 | 665.40 | |||
| 7 | 665.40 | |||
| 06/06/2025 | 15:53:26.020 | 7 | 665.60 | |
| 7 | 665.60 | |||
| 7 | 665.60 | |||
| 06/06/2025 | 15:53:22.078 | 15 | 665.50 | |
| 15 | 665.50 | |||
| 15 | 665.50 | |||
| 06/06/2025 | 15:52:40.027 | 2 | 665.30 | |
| 2 | 665.30 | |||
| 2 | 665.30 | |||
| 06/06/2025 | 15:51:57.829 | 1 | 665.50 | |
| 1 | 665.50 | |||
| 1 | 665.50 | |||
| 06/06/2025 | 15:51:44.729 | 1 | 665.50 | |
| 1 | 665.50 | |||
| 1 | 665.50 | |||
| 06/06/2025 | 15:51:04.681 | 2 | 666.00 | |
| 2 | 666.00 | |||
| 2 | 666.00 | |||
| 06/06/2025 | 15:51:01.546 | 2 | 666.10 | |
| 2 | 666.10 | |||
| 2 | 666.10 | |||
| 06/06/2025 | 15:50:46.374 | 1 | 666.20 | |
| 1 | 666.20 | |||
| 1 | 666.20 | |||
| 06/06/2025 | 15:50:40.772 | 1 | 666.20 | |
| 1 | 666.20 | |||
| 1 | 666.20 | |||
| 06/06/2025 | 15:50:10.121 | 1 | 666.00 | |
| 1 | 666.00 | |||
| 1 | 666.00 | |||
| 06/06/2025 | 15:49:13.653 | 1 | 666.00 | |
| 1 | 666.00 | |||
| 1 | 666.00 | |||
| 06/06/2025 | 15:49:03.388 | 1 | 665.70 | |
| 1 | 665.70 | |||
| 1 | 665.70 | |||
| 06/06/2025 | 15:48:20.114 | 3 | 665.40 | |
| 3 | 665.40 | |||
| 3 | 665.40 | |||
| 06/06/2025 | 15:48:16.786 | 2 | 665.50 | |
| 2 | 665.50 | |||
| 2 | 665.50 | |||
| 06/06/2025 | 15:48:09.419 | 1 | 665.70 | |
| 1 | 665.70 | |||
| 1 | 665.70 | |||
| 06/06/2025 | 15:46:39.193 | 1 | 666.00 | |
| 1 | 666.00 | |||
| 1 | 666.00 | |||
| 06/06/2025 | 15:46:05.369 | 5 | 666.20 | |
| 5 | 666.20 | |||
| 5 | 666.20 | |||
| 06/06/2025 | 15:45:49.677 | 9 | 666.30 | |
| 9 | 666.30 | |||
| 9 | 666.30 | |||
| 06/06/2025 | 15:43:34.113 | 34 | 665.90 | |
| 34 | 665.90 | |||
| 34 | 665.90 | |||
| 06/06/2025 | 15:42:27.727 | 10 | 665.60 | |
| 10 | 665.60 | |||
| 10 | 665.60 | |||
| 06/06/2025 | 15:41:25.581 | 2 | 665.80 | |
| 2 | 665.80 | |||
| 2 | 665.80 | |||
| 06/06/2025 | 15:40:42.378 | 1 | 666.00 | |
| 1 | 666.00 | |||
| 1 | 666.00 | |||
| 06/06/2025 | 15:37:23.937 | 56 | 664.80 | |
| 56 | 664.80 | |||
| 56 | 664.80 | |||
| 06/06/2025 | 15:37:18.341 | 100 | 664.80 | |
| 100 | 664.80 | |||
| 100 | 664.80 | |||
| 06/06/2025 | 15:36:13.246 | 1 | 664.40 | |
| 1 | 664.40 | |||
| 1 | 664.40 | |||
| 06/06/2025 | 15:31:36.704 | 10 | 663.80 | |
| 10 | 663.80 | |||
| 10 | 663.80 | |||
| 06/06/2025 | 15:31:33.467 | 1 | 663.90 | |
| 1 | 663.90 | |||
| 1 | 663.90 | |||
| 06/06/2025 | 15:30:01.588 | 8 | 664.80 | |
| 8 | 664.80 | |||
| 8 | 664.80 | |||
| 06/06/2025 | 15:28:59.587 | 2 | 664.70 | |
| 2 | 664.70 | |||
| 2 | 664.70 | |||
| 06/06/2025 | 15:27:01.855 | 1 | 665.20 | |
| 1 | 665.20 | |||
| 1 | 665.20 | |||
| 06/06/2025 | 15:26:42.972 | 5 | 665.20 | |
| 5 | 665.20 | |||
| 5 | 665.20 | |||
| 06/06/2025 | 15:25:41.807 | 13 | 664.90 | |
| 13 | 664.90 | |||
| 13 | 664.90 | |||
| 06/06/2025 | 15:24:35.655 | 100 | 665.00 | |
| 100 | 665.00 | |||
| 100 | 665.00 | |||
| 06/06/2025 | 15:23:51.954 | 100 | 665.00 | |
| 100 | 665.00 | |||
| 100 | 665.00 | |||
| 06/06/2025 | 15:23:51.782 | 100 | 665.00 | |
| 100 | 665.00 | |||
| 100 | 665.00 | |||
| 06/06/2025 | 15:23:51.505 | 100 | 665.00 | |
| 100 | 665.00 | |||
| 100 | 665.00 | |||
| 06/06/2025 | 15:23:51.312 | 100 | 665.00 | |
| 100 | 665.00 | |||
| 100 | 665.00 | |||
| 06/06/2025 | 15:23:50.912 | 96 | 665.10 | |
| 96 | 665.10 | |||
| 96 | 665.10 | |||
| 06/06/2025 | 15:23:47.657 | 100 | 665.10 | |
| 100 | 665.10 | |||
| 100 | 665.10 | |||
| 06/06/2025 | 15:23:45.889 | 100 | 665.10 | |
| 100 | 665.10 | |||
| 100 | 665.10 | |||
| 06/06/2025 | 15:23:45.718 | 104 | 665.10 | |
| 4 | 665.10 | |||
| 100 | 665.10 | |||
| 104 | 665.10 | |||
| 06/06/2025 | 15:22:33.865 | 100 | 665.10 | |
| 100 | 665.10 | |||
| 100 | 665.10 | |||
| 06/06/2025 | 15:21:51.645 | 1 | 665.40 | |
| 1 | 665.40 | |||
| 1 | 665.40 | |||
| 06/06/2025 | 15:19:17.277 | 2 | 665.10 | |
| 2 | 665.10 | |||
| 2 | 665.10 | |||
| 06/06/2025 | 15:17:51.113 | 1 | 664.10 | |
| 1 | 664.10 | |||
| 1 | 664.10 | |||
| 06/06/2025 | 15:17:43.781 | 1 | 664.00 | |
| 1 | 664.00 | |||
| 1 | 664.00 | |||
| 06/06/2025 | 15:16:12.798 | 94 | 664.10 | |
| 94 | 664.10 | |||
| 94 | 664.10 | |||
| 06/06/2025 | 15:13:43.830 | 1 | 664.30 | |
| 1 | 664.30 | |||
| 1 | 664.30 | |||
| 06/06/2025 | 15:13:12.424 | 4 | 664.30 | |
| 4 | 664.30 | |||
| 4 | 664.30 | |||
| 06/06/2025 | 15:12:56.750 | 1 | 664.40 | |
| 1 | 664.40 | |||
| 1 | 664.40 | |||
| 06/06/2025 | 15:11:49.107 | 1 | 664.30 | |
| 1 | 664.30 | |||
| 1 | 664.30 | |||
| 06/06/2025 | 15:11:43.310 | 6 | 664.30 | |
| 6 | 664.30 | |||
| 6 | 664.30 | |||
| 06/06/2025 | 15:10:39.179 | 1 | 664.20 | |
| 1 | 664.20 | |||
| 1 | 664.20 | |||
| 06/06/2025 | 15:10:36.664 | 2 | 664.30 | |
| 2 | 664.30 | |||
| 2 | 664.30 | |||
| 06/06/2025 | 15:09:16.323 | 2 | 664.30 | |
| 2 | 664.30 | |||
| 2 | 664.30 | |||
| 06/06/2025 | 15:09:13.779 | 1 | 664.20 | |
| 1 | 664.20 | |||
| 1 | 664.20 | |||
| 06/06/2025 | 15:06:53.495 | 10 | 664.60 | |
| 10 | 664.60 | |||
| 10 | 664.60 | |||
| 06/06/2025 | 15:05:48.765 | 2 | 664.20 | |
| 2 | 664.20 | |||
| 2 | 664.20 | |||
| 06/06/2025 | 15:04:12.717 | 11 | 664.40 | |
| 11 | 664.40 | |||
| 11 | 664.40 | |||
| 06/06/2025 | 15:03:37.353 | 1 | 664.50 | |
| 1 | 664.50 | |||
| 1 | 664.50 | |||
| 06/06/2025 | 15:02:40.852 | 10 | 664.90 | |
| 10 | 664.90 | |||
| 10 | 664.90 | |||
| 06/06/2025 | 15:01:59.550 | 38 | 665.80 | |
| 38 | 665.80 | |||
| 38 | 665.80 | |||
| 06/06/2025 | 15:01:26.942 | 10 | 665.50 | |
| 10 | 665.50 | |||
| 10 | 665.50 | |||
| 06/06/2025 | 15:01:00.855 | 10 | 665.50 | |
| 10 | 665.50 | |||
| 10 | 665.50 | |||
| 06/06/2025 | 14:58:55.523 | 1 | 665.40 | |
| 1 | 665.40 | |||
| 1 | 665.40 | |||
| 06/06/2025 | 14:57:49.711 | 3 | 665.50 | |
| 3 | 665.50 | |||
| 3 | 665.50 | |||
| 06/06/2025 | 14:54:51.596 | 3 | 665.10 | |
| 3 | 665.10 | |||
| 3 | 665.10 | |||
| 06/06/2025 | 14:54:44.856 | 1 | 665.20 | |
| 1 | 665.20 | |||
| 1 | 665.20 | |||
| 06/06/2025 | 14:52:05.567 | 1 | 665.50 | |
| 1 | 665.50 | |||
| 1 | 665.50 | |||
| 06/06/2025 | 14:49:17.444 | 1 | 665.60 | |
| 1 | 665.60 | |||
| 1 | 665.60 | |||
| 06/06/2025 | 14:49:02.140 | 1 | 665.60 | |
| 1 | 665.60 | |||
| 1 | 665.60 | |||
| 06/06/2025 | 14:48:37.804 | 1 | 665.40 | |
| 1 | 665.40 | |||
| 1 | 665.40 | |||
| 06/06/2025 | 14:48:26.403 | 2 | 665.70 | |
| 2 | 665.70 | |||
| 2 | 665.70 | |||
| 06/06/2025 | 14:48:12.553 | 1 | 665.90 | |
| 1 | 665.90 | |||
| 1 | 665.90 | |||
| 06/06/2025 | 14:46:56.694 | 6 | 666.00 | |
| 6 | 666.00 | |||
| 6 | 666.00 | |||
| 06/06/2025 | 14:46:24.559 | 2 | 666.30 | |
| 2 | 666.30 | |||
| 2 | 666.30 | |||
| 06/06/2025 | 14:45:45.168 | 16 | 666.40 | |
| 16 | 666.40 | |||
| 16 | 666.40 | |||
| 06/06/2025 | 14:45:17.711 | 6 | 666.60 | |
| 6 | 666.60 | |||
| 6 | 666.60 | |||
| 06/06/2025 | 14:44:53.519 | 3 | 666.70 | |
| 3 | 666.70 | |||
| 3 | 666.70 | |||
| 06/06/2025 | 14:44:21.412 | 1 | 666.70 | |
| 1 | 666.70 | |||
| 1 | 666.70 | |||
| 06/06/2025 | 14:44:09.599 | 2 | 666.60 | |
| 2 | 666.60 | |||
| 2 | 666.60 | |||
| 06/06/2025 | 14:44:07.878 | 20 | 666.60 | |
| 20 | 666.60 | |||
| 20 | 666.60 | |||
| 06/06/2025 | 14:42:34.129 | 1 | 666.80 | |
| 1 | 666.80 | |||
| 1 | 666.80 | |||
| 06/06/2025 | 14:41:41.614 | 2 | 666.20 | |
| 2 | 666.20 | |||
| 2 | 666.20 | |||
| 06/06/2025 | 14:41:02.363 | 1 | 666.30 | |
| 1 | 666.30 | |||
| 1 | 666.30 | |||
| 06/06/2025 | 14:40:08.039 | 1 | 666.40 | |
| 1 | 666.40 | |||
| 1 | 666.40 | |||
| 06/06/2025 | 14:39:56.265 | 1 | 666.40 | |
| 1 | 666.40 | |||
| 1 | 666.40 | |||
| 06/06/2025 | 14:39:28.205 | 20 | 666.20 | |
| 20 | 666.20 | |||
| 20 | 666.20 | |||
| 06/06/2025 | 14:39:25.434 | 1 | 666.10 | |
| 1 | 666.10 | |||
| 1 | 666.10 | |||
| 06/06/2025 | 14:39:07.071 | 3 | 666.10 | |
| 3 | 666.10 | |||
| 3 | 666.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 802.50
Ask: 1 807.50
Turnover: 164 688 TEUR -
RENK Group AG
Bid: 77.60 / Ask: 78.00
Turnover: 104 640 TEUR -
Tesla Inc.
Bid: 258.80 / Ask: 259.05
Turnover: 87 921 TEUR -
HENSOLDT AG
Bid: 100.90 / Ask: 101.50
Turnover: 56 530 TEUR -
Nvidia Corp.
Bid: 124.32 / Ask: 124.44
Turnover: 52 641 TEUR
Realtime Quotes
Last Update:
06/06/2025 @ 22:00:00
Last Update:
06/06/2025 @ 22:00:00