Tradegate Exchange

Bayerische Motoren Werke AG

2019

1549

78.16

Date	Time	Volume	Order Volume	Price
15/05/2025	21:59:56.430	50		78.16
			50	78.16
			50	78.16
15/05/2025	21:57:11.565	3		78.18
			3	78.18
			3	78.18
15/05/2025	21:56:12.076	100		77.96
			100	77.96
			100	77.96
15/05/2025	21:55:59.659	34		78.16
			34	78.16
			34	78.16
15/05/2025	21:54:48.538	200		77.96
			200	77.96
			65	77.96
			135	77.96
15/05/2025	21:52:47.954	60		78.06
			60	78.06
			60	78.06
15/05/2025	21:51:56.141	10		77.96
			10	77.96
			10	77.96
15/05/2025	21:49:46.596	50		78.04
			50	78.04
			10	78.04
			40	78.04
15/05/2025	21:49:20.783	100		78.04
			40	78.04
			5	78.04
			20	78.04
			100	78.04
			35	78.04
15/05/2025	21:43:10.964	200		77.72
			200	77.72
			200	77.72
15/05/2025	21:43:05.330	125		77.72
			125	77.72
			125	77.72
15/05/2025	21:42:27.520	12		77.78
			12	77.78
			12	77.78
15/05/2025	21:37:13.001	25		77.78
			25	77.78
			25	77.78
15/05/2025	21:36:48.110	64		77.78
			32	77.78
			64	77.78
			32	77.78
15/05/2025	21:36:28.791	8		77.78
			8	77.78
			8	77.78
15/05/2025	21:34:54.270	8		77.66
			8	77.66
			8	77.66
15/05/2025	21:33:46.057	20		77.78
			20	77.78
			20	77.78
15/05/2025	21:30:57.338	200		77.66
			200	77.66
			200	77.66
15/05/2025	21:30:32.306	200		77.66
			32	77.66
			148	77.66
			200	77.66
			20	77.66
15/05/2025	21:30:21.788	10		77.78
			10	77.78
			10	77.78
15/05/2025	21:29:01.394	200		77.74
			200	77.74
			200	77.74
15/05/2025	21:27:18.042	200		77.84
			200	77.84
			200	77.84
15/05/2025	21:27:15.013	200		77.84
			80	77.84
			20	77.84
			200	77.84
			100	77.84
15/05/2025	21:26:17.006	182		77.92
			100	77.92
			182	77.92
			40	77.92
			20	77.92
			20	77.92
			2	77.92
15/05/2025	21:21:00.323	12		78.28
			12	78.28
			12	78.28
15/05/2025	21:15:30.013	1		78.28
			1	78.28
			1	78.28
15/05/2025	21:15:22.357	110		78.20
			110	78.20
			110	78.20
15/05/2025	21:15:18.310	200		78.10
			200	78.10
			200	78.10
15/05/2025	21:15:13.397	200		78.12
			200	78.12
			200	78.12
15/05/2025	21:15:12.991	50		78.28
			50	78.28
			50	78.28
15/05/2025	21:13:55.036	200		78.28
			200	78.28
			200	78.28
15/05/2025	21:12:59.899	200		78.00
			200	78.00
			190	78.00
			10	78.00
15/05/2025	21:12:49.903	200		78.10
			200	78.10
			200	78.10
15/05/2025	21:12:49.505	300		78.24
			250	78.24
			50	78.24
			300	78.24
15/05/2025	21:12:39.785	200		78.22
			200	78.22
			200	78.22
15/05/2025	21:11:07.009	72		78.02
			72	78.02
			52	78.02
			20	78.02
15/05/2025	21:09:30.297	80		78.00
			45	78.00
			35	78.00
			80	78.00
15/05/2025	21:08:53.686	70		77.74
			32	77.74
			70	77.74
			18	77.74
			20	77.74
15/05/2025	21:08:04.637	7		78.02
			7	78.02
			7	78.02
15/05/2025	21:04:43.574	39		78.02
			39	78.02
			12	78.02
			27	78.02
15/05/2025	21:04:43.519	30		78.02
			28	78.02
			2	78.02
			30	78.02
15/05/2025	21:00:33.711	1 000		77.96
			1 000	77.96
			1 000	77.96
15/05/2025	20:59:52.887	200		77.94
			200	77.94
			200	77.94
15/05/2025	20:59:50.234	13		77.94
			13	77.94
			13	77.94
15/05/2025	20:55:32.070	100		77.94
			100	77.94
			100	77.94
15/05/2025	20:55:30.696	3		77.66
			3	77.66
			3	77.66
15/05/2025	20:54:46.729	1		77.94
			1	77.94
			1	77.94
15/05/2025	20:54:36.903	70		77.94
			32	77.94
			38	77.94
			70	77.94
15/05/2025	20:49:35.952	2		77.94
			2	77.94
			2	77.94
15/05/2025	20:49:14.932	12		77.66
			12	77.66
			12	77.66
15/05/2025	20:46:27.392	1		77.66
			1	77.66
			1	77.66
15/05/2025	20:44:15.287	30		77.94
			30	77.94
			30	77.94
15/05/2025	20:44:12.535	6		77.94
			6	77.94
			6	77.94
15/05/2025	20:43:45.817	30		77.94
			30	77.94
			30	77.94
15/05/2025	20:42:33.834	10		77.94
			10	77.94
			10	77.94
15/05/2025	20:40:48.245	20		77.94
			20	77.94
			20	77.94
15/05/2025	20:40:33.237	100		77.94
			32	77.94
			68	77.94
			100	77.94
15/05/2025	20:40:04.491	2		77.94
			2	77.94
			2	77.94
15/05/2025	20:38:15.358	257		77.84
			32	77.84
			225	77.84
			257	77.84
15/05/2025	20:38:04.311	13		77.82
			13	77.82
			13	77.82
15/05/2025	20:36:45.575	65		77.64
			35	77.64
			65	77.64
			10	77.64
			20	77.64
15/05/2025	20:36:14.916	10		77.82
			10	77.82
			10	77.82
15/05/2025	20:35:55.185	200		77.82
			200	77.82
			200	77.82
15/05/2025	20:35:48.296	200		77.82
			200	77.82
			100	77.82
			100	77.82
15/05/2025	20:34:17.461	40		77.82
			40	77.82
			40	77.82
15/05/2025	20:32:50.647	3		77.64
			3	77.64
			3	77.64
15/05/2025	20:32:40.712	2		77.82
			2	77.82
			2	77.82
15/05/2025	20:32:23.626	10		77.82
			10	77.82
			2	77.82
			8	77.82
15/05/2025	20:32:12.708	44		77.82
			44	77.82
			44	77.82
15/05/2025	20:32:02.292	100		77.82
			100	77.82
			40	77.82
			60	77.82
15/05/2025	20:31:47.071	2		77.60
			2	77.60
			2	77.60
15/05/2025	20:30:40.021	1		77.82
			1	77.82
			1	77.82
15/05/2025	20:30:00.503	2		77.82
			2	77.82
			2	77.82
15/05/2025	20:26:37.857	40		77.82
			28	77.82
			40	77.82
			12	77.82
15/05/2025	20:26:26.528	13		77.76
			13	77.76
			13	77.76
15/05/2025	20:26:03.882	13		77.76
			13	77.76
			13	77.76
15/05/2025	20:25:46.173	16		77.60
			8	77.60
			8	77.60
			16	77.60
15/05/2025	20:23:35.926	262		77.76
			262	77.76
			141	77.76
			40	77.76
			26	77.76
			55	77.76
15/05/2025	20:23:25.681	2		77.82
			2	77.82
			2	77.82
15/05/2025	20:22:56.849	3		77.82
			3	77.82
			3	77.82
15/05/2025	20:22:35.411	15		77.82
			15	77.82
			15	77.82
15/05/2025	20:21:59.363	11		77.82
			11	77.82
			11	77.82
15/05/2025	20:21:19.135	100		77.82
			100	77.82
			100	77.82
15/05/2025	20:20:32.603	5		77.94
			5	77.94
			5	77.94
15/05/2025	20:19:27.073	25		77.74
			25	77.74
			25	77.74
15/05/2025	20:17:29.325	3		77.74
			3	77.74
			3	77.74
15/05/2025	20:16:50.581	1		77.94
			1	77.94
			1	77.94
15/05/2025	20:16:10.779	4		77.94
			4	77.94
			4	77.94
15/05/2025	20:14:59.262	1		77.94
			1	77.94
			1	77.94
15/05/2025	20:14:38.021	1		77.94
			1	77.94
			1	77.94
15/05/2025	20:13:12.407	1 100		77.90
			1 000	77.90
			1 044	77.90
			100	77.90
			56	77.90
15/05/2025	20:13:05.031	200		77.88
			200	77.88
			200	77.88
15/05/2025	20:13:00.799	5		77.88
			5	77.88
			5	77.88
15/05/2025	20:09:08.391	7		77.88
			7	77.88
			7	77.88
15/05/2025	20:09:05.769	10		77.88
			10	77.88
			10	77.88
15/05/2025	20:08:43.634	1		77.74
			1	77.74
			1	77.74
15/05/2025	20:05:58.851	1 000		77.82
			1 000	77.82
			1 000	77.82
15/05/2025	20:05:55.117	200		77.84
			200	77.84
			200	77.84
15/05/2025	20:05:40.629	3		77.84
			3	77.84
			3	77.84
15/05/2025	20:05:40.452	204		77.84
			200	77.84
			204	77.84
			4	77.84
15/05/2025	20:04:23.237	200		77.84
			200	77.84
			200	77.84
15/05/2025	20:02:58.343	10		77.88
			10	77.88
			10	77.88
15/05/2025	20:02:24.794	165		77.84
			165	77.84
			165	77.84
15/05/2025	20:02:11.775	4		77.88
			4	77.88
			4	77.88
15/05/2025	20:00:50.527	65		77.84
			65	77.84
			65	77.84
15/05/2025	20:00:04.393	50		77.88
			50	77.88
			50	77.88
15/05/2025	19:59:28.559	3		77.88
			3	77.88
			3	77.88
15/05/2025	19:59:06.502	25		77.88
			25	77.88
			25	77.88
15/05/2025	19:58:47.820	25		77.88
			25	77.88
			25	77.88
15/05/2025	19:58:23.041	3		77.88
			3	77.88
			3	77.88
15/05/2025	19:57:16.145	1		77.88
			1	77.88
			1	77.88
15/05/2025	19:56:41.437	84		77.88
			84	77.88
			84	77.88
15/05/2025	19:56:03.813	12		77.88
			12	77.88
			12	77.88
15/05/2025	19:56:01.848	116		77.88
			116	77.88
			116	77.88
15/05/2025	19:55:49.962	200		77.88
			200	77.88
			200	77.88
15/05/2025	19:55:04.562	60		77.88
			60	77.88
			60	77.88
15/05/2025	19:52:09.398	20		77.88
			20	77.88
			20	77.88
15/05/2025	19:50:59.289	129		77.88
			129	77.88
			129	77.88
15/05/2025	19:50:58.952	1		77.88
			1	77.88
			1	77.88
15/05/2025	19:49:51.483	1		77.84
			1	77.84
			1	77.84
15/05/2025	19:49:33.315	1		77.88
			1	77.88
			1	77.88
15/05/2025	19:48:51.857	1		77.88
			1	77.88
			1	77.88
15/05/2025	19:47:33.379	1		77.84
			1	77.84
			1	77.84
15/05/2025	19:46:10.114	90		77.88
			90	77.88
			90	77.88
15/05/2025	19:44:00.019	3		77.84
			3	77.84
			3	77.84
15/05/2025	19:43:49.262	12		77.88
			12	77.88
			12	77.88
15/05/2025	19:43:32.657	15		77.88
			15	77.88
			15	77.88
15/05/2025	19:43:23.683	1		77.88
			1	77.88
			1	77.88
15/05/2025	19:43:16.775	10		77.88
			10	77.88
			10	77.88
15/05/2025	19:43:08.686	15		77.88
			15	77.88
			15	77.88
15/05/2025	19:39:50.543	10		77.84
			10	77.84
			10	77.84
15/05/2025	19:37:24.148	4		77.88
			4	77.88
			4	77.88
15/05/2025	19:36:00.823	1		77.82
			1	77.82
			1	77.82
15/05/2025	19:34:27.564	30		77.88
			30	77.88
			30	77.88
15/05/2025	19:34:15.889	3		77.82
			3	77.82
			3	77.82
15/05/2025	19:34:06.933	1		77.88
			1	77.88
			1	77.88
15/05/2025	19:34:01.758	7		77.88
			7	77.88
			7	77.88
15/05/2025	19:30:10.926	1		77.88
			1	77.88
			1	77.88
15/05/2025	19:29:47.885	1		77.88
			1	77.88
			1	77.88
15/05/2025	19:29:02.189	1		77.88
			1	77.88
			1	77.88
15/05/2025	19:28:19.125	1		77.88
			1	77.88
			1	77.88
15/05/2025	19:27:29.116	1		77.88
			1	77.88
			1	77.88
15/05/2025	19:27:09.526	2		77.82
			2	77.82
			2	77.82
15/05/2025	19:26:25.298	200		77.88
			200	77.88
			200	77.88
15/05/2025	19:25:59.659	3		77.82
			3	77.82
			3	77.82
15/05/2025	19:25:52.064	4		77.82
			4	77.82
			4	77.82
15/05/2025	19:25:25.248	1		77.88
			1	77.88
			1	77.88
15/05/2025	19:24:45.000	3		77.88
			3	77.88
			3	77.88
15/05/2025	19:22:59.956	1		77.88
			1	77.88
			1	77.88
15/05/2025	19:22:46.070	1		77.74
			1	77.74
			1	77.74
15/05/2025	19:21:57.387	117		77.88
			117	77.88
			117	77.88
15/05/2025	19:21:42.090	1		77.88
			1	77.88
			1	77.88
15/05/2025	19:21:30.434	140		77.88
			140	77.88
			140	77.88
15/05/2025	19:20:44.957	43		77.88
			43	77.88
			43	77.88
15/05/2025	19:20:44.725	200		77.88
			200	77.88
			200	77.88
15/05/2025	19:20:44.522	200		77.88
			200	77.88
			200	77.88
15/05/2025	19:20:39.165	200		77.88
			200	77.88
			200	77.88
15/05/2025	19:19:22.306	70		77.88
			70	77.88
			70	77.88
15/05/2025	19:18:07.202	118		77.88
			118	77.88
			118	77.88
15/05/2025	19:17:09.724	6		77.88
			6	77.88
			6	77.88
15/05/2025	19:15:55.048	1		77.88
			1	77.88
			1	77.88
15/05/2025	19:07:59.391	3		77.74
			3	77.74
			3	77.74
15/05/2025	19:07:36.240	24		77.90
			24	77.90
			24	77.90
15/05/2025	19:07:10.748	6		77.90
			6	77.90
			6	77.90
15/05/2025	19:06:23.985	66		77.90
			66	77.90
			66	77.90
15/05/2025	19:05:59.926	4		77.90
			4	77.90
			4	77.90
15/05/2025	19:05:38.693	1		77.90
			1	77.90
			1	77.90
15/05/2025	19:05:29.191	12		77.90
			12	77.90
			12	77.90
15/05/2025	19:03:14.889	60		77.90
			60	77.90
			60	77.90
15/05/2025	19:01:52.304	6		77.90
			6	77.90
			6	77.90
15/05/2025	19:00:41.770	15		77.90
			15	77.90
			15	77.90
15/05/2025	18:57:50.906	3		77.94
			3	77.94
			3	77.94
15/05/2025	18:54:25.895	48		77.72
			32	77.72
			48	77.72
			16	77.72
15/05/2025	18:54:12.496	1		77.94
			1	77.94
			1	77.94
15/05/2025	18:52:48.248	9		77.94
			9	77.94
			9	77.94
15/05/2025	18:51:18.991	37		77.94
			37	77.94
			37	77.94
15/05/2025	18:50:17.851	10		77.94
			10	77.94
			10	77.94
15/05/2025	18:49:43.840	162		77.84
			20	77.84
			162	77.84
			2	77.84
			140	77.84
15/05/2025	18:49:36.405	338		77.90
			9	77.90
			6	77.90
			23	77.90
			338	77.90
			100	77.90
			200	77.90
15/05/2025	18:48:32.797	140		77.90
			140	77.90
			140	77.90
15/05/2025	18:48:21.555	140		77.90
			140	77.90
			140	77.90
15/05/2025	18:48:06.288	140		77.90
			140	77.90
			140	77.90
15/05/2025	18:47:36.511	30		77.94
			30	77.94
			30	77.94
15/05/2025	18:47:34.594	14		77.94
			14	77.94
			14	77.94
15/05/2025	18:46:34.959	5		77.94
			5	77.94
			5	77.94
15/05/2025	18:46:31.971	1 500		77.94
			1 500	77.94
			1 500	77.94
15/05/2025	18:46:01.479	200		77.92
			200	77.92
			200	77.92
15/05/2025	18:45:05.171	3		77.88
			3	77.88
			3	77.88
15/05/2025	18:44:38.305	6		77.92
			6	77.92
			6	77.92
15/05/2025	18:44:24.008	2		77.92
			2	77.92
			2	77.92
15/05/2025	18:44:14.031	67		77.92
			67	77.92
			67	77.92
15/05/2025	18:42:22.292	129		77.92
			129	77.92
			129	77.92
15/05/2025	18:38:40.595	45		77.92
			45	77.92
			45	77.92
15/05/2025	18:37:43.312	1		77.92
			1	77.92
			1	77.92
15/05/2025	18:36:50.761	50		77.92
			50	77.92
			50	77.92
15/05/2025	18:36:10.669	5		77.92
			5	77.92
			5	77.92
15/05/2025	18:35:35.477	12		77.92
			12	77.92
			12	77.92
15/05/2025	18:34:22.843	60		77.92
			60	77.92
			60	77.92
15/05/2025	18:34:21.908	45		77.92
			45	77.92
			45	77.92
15/05/2025	18:33:59.266	7		77.92
			7	77.92
			7	77.92
15/05/2025	18:33:54.890	6		77.92
			6	77.92
			6	77.92
15/05/2025	18:33:14.066	30		77.92
			30	77.92
			30	77.92
15/05/2025	18:33:08.691	100		77.88
			100	77.88
			100	77.88
15/05/2025	18:32:16.762	30		77.92
			30	77.92
			30	77.92
15/05/2025	18:31:59.942	15		77.92
			15	77.92
			13	77.92
			2	77.92
15/05/2025	18:30:39.342	200		77.92
			200	77.92
			200	77.92
15/05/2025	18:29:05.178	5		77.92
			5	77.92
			5	77.92
15/05/2025	18:26:24.106	4		77.92
			4	77.92
			4	77.92
15/05/2025	18:23:39.510	1		77.92
			1	77.92
			1	77.92
15/05/2025	18:21:05.933	1		77.92
			1	77.92
			1	77.92
15/05/2025	18:21:04.235	50		77.92
			50	77.92
			50	77.92
15/05/2025	18:19:43.985	3		77.92
			3	77.92
			3	77.92
15/05/2025	18:18:24.095	2		77.92
			2	77.92
			2	77.92
15/05/2025	18:16:39.638	3		77.72
			3	77.72
			3	77.72
15/05/2025	18:16:22.333	2		77.94
			2	77.94
			2	77.94
15/05/2025	18:16:02.499	2		77.94
			2	77.94
			2	77.94
15/05/2025	18:13:06.498	20		77.94
			20	77.94
			20	77.94
15/05/2025	18:12:50.760	26		77.94
			26	77.94
			26	77.94
15/05/2025	18:10:23.743	4		77.94
			4	77.94
			4	77.94
15/05/2025	18:09:16.976	30		77.94
			30	77.94
			30	77.94
15/05/2025	18:08:08.702	150		77.94
			150	77.94
			75	77.94
			75	77.94
15/05/2025	18:07:27.804	1		77.94
			1	77.94
			1	77.94
15/05/2025	18:07:15.463	1		77.72
			1	77.72
			1	77.72
15/05/2025	18:06:55.814	20		77.94
			20	77.94
			20	77.94
15/05/2025	18:06:50.408	1		77.94
			1	77.94
			1	77.94
15/05/2025	18:06:07.730	1		77.94
			1	77.94
			1	77.94
15/05/2025	18:05:04.830	3		77.72
			3	77.72
			3	77.72
15/05/2025	18:04:03.717	3		77.94
			3	77.94
			3	77.94
15/05/2025	17:58:22.651	1		77.94
			1	77.94
			1	77.94
15/05/2025	17:54:22.567	40		77.94
			40	77.94
			40	77.94
15/05/2025	17:54:16.309	8		77.94
			8	77.94
			8	77.94
15/05/2025	17:54:14.016	40		77.72
			34	77.72
			6	77.72
			40	77.72
15/05/2025	17:53:42.756	2		77.94
			2	77.94
			2	77.94
15/05/2025	17:53:40.922	275		77.94
			100	77.94
			175	77.94
			275	77.94
15/05/2025	17:53:40.889	425		77.90
			50	77.90
			300	77.90
			425	77.90
			75	77.90
15/05/2025	17:52:06.156	300		77.88
			100	77.88
			200	77.88
			300	77.88
15/05/2025	17:48:47.190	3		77.64
			3	77.64
			3	77.64
15/05/2025	17:48:18.829	65		77.86
			65	77.86
			50	77.86
			15	77.86
15/05/2025	17:48:10.983	1		77.86
			1	77.86
			1	77.86
15/05/2025	17:46:42.662	150		77.86
			50	77.86
			50	77.86
			50	77.86
			150	77.86
15/05/2025	17:46:16.412	30		77.86
			30	77.86
			30	77.86
15/05/2025	17:45:29.536	150		77.80
			50	77.80
			50	77.80
			150	77.80
			50	77.80
15/05/2025	17:45:21.527	150		77.78
			150	77.78
			150	77.78
15/05/2025	17:43:55.273	27		77.88
			27	77.88
			27	77.88
15/05/2025	17:43:36.966	20		77.88
			20	77.88
			20	77.88
15/05/2025	17:43:29.468	4		77.88
			4	77.88
			4	77.88
15/05/2025	17:41:59.863	28		77.88
			28	77.88
			28	77.88
15/05/2025	17:41:48.658	3		77.88
			3	77.88
			3	77.88
15/05/2025	17:41:47.850	3		77.62
			3	77.62
			3	77.62
15/05/2025	17:41:27.622	32		77.92
			32	77.92
			32	77.92
15/05/2025	17:41:10.609	1		77.92
			1	77.92
			1	77.92
15/05/2025	17:38:52.895	10		77.92
			10	77.92
			10	77.92
15/05/2025	17:37:55.148	30		77.96
			30	77.96
			30	77.96
15/05/2025	17:37:42.262	5		77.90
			5	77.90
			5	77.90
15/05/2025	17:37:26.049	20		77.96
			20	77.96
			20	77.96
15/05/2025	17:37:19.122	1		77.58
			1	77.58
			1	77.58
15/05/2025	17:36:17.166	200		77.80
			200	77.80
			200	77.80
15/05/2025	17:36:08.441	200		77.78
			200	77.78
			200	77.78
15/05/2025	17:35:59.363	21		77.78
			21	77.78
			1	77.78
			20	77.78
15/05/2025	17:35:53.158	201		77.76
			1	77.76
			200	77.76
			200	77.76
			1	77.76
15/05/2025	17:29:59.404	100		77.56
			100	77.56
			100	77.56
15/05/2025	17:28:11.803	64		77.62
			64	77.62
			64	77.62
15/05/2025	17:27:31.937	40		77.60
			40	77.60
			40	77.60
15/05/2025	17:27:22.720	100		77.60
			100	77.60
			100	77.60
15/05/2025	17:25:40.135	1		77.56
			1	77.56
			1	77.56
15/05/2025	17:25:31.884	1		77.56
			1	77.56
			1	77.56
15/05/2025	17:25:30.879	1		77.54
			1	77.54
			1	77.54
15/05/2025	17:25:19.052	40		77.54
			40	77.54
			40	77.54
15/05/2025	17:24:33.477	15		77.56
			15	77.56
			15	77.56
15/05/2025	17:24:05.762	15		77.58
			15	77.58
			15	77.58
15/05/2025	17:23:10.304	13		77.62
			13	77.62
			13	77.62
15/05/2025	17:22:38.366	7		77.58
			7	77.58
			7	77.58
15/05/2025	17:22:15.285	40		77.62
			40	77.62
			40	77.62
15/05/2025	17:20:59.803	21		77.58
			21	77.58
			21	77.58
15/05/2025	17:20:40.280	3		77.54
			3	77.54
			3	77.54
15/05/2025	17:20:36.714	350		77.58
			350	77.58
			350	77.58
15/05/2025	17:20:32.785	100		77.58
			100	77.58
			100	77.58
15/05/2025	17:20:06.884	20		77.58
			20	77.58
			20	77.58
15/05/2025	17:20:03.314	39		77.58
			39	77.58
			39	77.58
15/05/2025	17:18:36.319	100		77.62
			100	77.62
			100	77.62
15/05/2025	17:18:33.437	14		77.62
			14	77.62
			14	77.62
15/05/2025	17:17:23.134	193		77.60
			193	77.60
			193	77.60
15/05/2025	17:15:30.343	1		77.58
			1	77.58
			1	77.58
15/05/2025	17:14:10.778	51		77.50
			51	77.50
			51	77.50
15/05/2025	17:13:37.822	1		77.48
			1	77.48
			1	77.48
15/05/2025	17:13:21.918	100		77.46
			100	77.46
			100	77.46
15/05/2025	17:12:21.122	2		77.50
			2	77.50
			2	77.50
15/05/2025	17:12:18.491	15		77.50
			15	77.50
			15	77.50
15/05/2025	17:11:01.653	10		77.48
			10	77.48
			10	77.48
15/05/2025	17:09:46.047	200		77.46
			200	77.46
			200	77.46
15/05/2025	17:08:32.218	125		77.50
			125	77.50
			125	77.50
15/05/2025	17:07:56.842	3		77.48
			3	77.48
			3	77.48
15/05/2025	17:07:53.117	3		77.52
			3	77.52
			3	77.52
15/05/2025	17:07:01.672	52		77.52
			52	77.52
			52	77.52
15/05/2025	17:07:00.770	13		77.52
			13	77.52
			13	77.52
15/05/2025	17:03:39.291	1		77.50
			1	77.50
			1	77.50
15/05/2025	17:02:31.063	1		77.54
			1	77.54
			1	77.54
15/05/2025	17:00:59.391	24		77.54
			6	77.54
			6	77.54
			24	77.54
			6	77.54
			6	77.54
15/05/2025	16:59:31.315	50		77.60
			35	77.60
			15	77.60
			50	77.60
15/05/2025	16:59:23.376	1		77.64
			1	77.64
			1	77.64
15/05/2025	16:59:23.332	3		77.60
			3	77.60
			3	77.60
15/05/2025	16:58:39.452	1		77.64
			1	77.64
			1	77.64
15/05/2025	16:58:27.070	1		77.64
			1	77.64
			1	77.64
15/05/2025	16:57:52.104	7		77.62
			7	77.62
			7	77.62
15/05/2025	16:57:37.149	1		77.60
			1	77.60
			1	77.60
15/05/2025	16:57:29.569	60		77.62
			60	77.62
			60	77.62
15/05/2025	16:56:18.929	20		77.64
			20	77.64
			20	77.64
15/05/2025	16:55:41.303	7		77.66
			7	77.66
			7	77.66
15/05/2025	16:55:33.814	1		77.68
			1	77.68
			1	77.68
15/05/2025	16:55:32.599	60		77.68
			60	77.68
			60	77.68
15/05/2025	16:55:04.529	45		77.68
			45	77.68
			45	77.68
15/05/2025	16:54:25.256	10		77.66
			10	77.66
			10	77.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 677.50
Ask: 1 680.00
Volume: 86 425
+5.13%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice