Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1413

1260

184,04

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.10.2025	18:31:03,326	2		184,04
			2	184,04
			2	184,04
16.10.2025	18:30:36,401	90		183,94
			40	183,94
			90	183,94
			50	183,94
16.10.2025	18:30:36,141	278		184,00
			8	184,00
			2	184,00
			20	184,00
			278	184,00
			5	184,00
			25	184,00
			14	184,00
			100	184,00
			10	184,00
			16	184,00
			28	184,00
			50	184,00
16.10.2025	18:30:32,098	63		184,10
			10	184,10
			63	184,10
			50	184,10
			3	184,10
16.10.2025	18:30:28,254	70		184,12
			25	184,12
			45	184,12
			70	184,12
16.10.2025	18:30:28,092	250		184,20
			250	184,20
			250	184,20
16.10.2025	18:30:10,711	10		184,30
			10	184,30
			10	184,30
16.10.2025	18:30:10,453	250		184,34
			250	184,34
			250	184,34
16.10.2025	18:30:04,644	4		184,44
			4	184,44
			4	184,44
16.10.2025	18:30:03,983	259		184,50
			10	184,50
			15	184,50
			12	184,50
			3	184,50
			1	184,50
			20	184,50
			259	184,50
			60	184,50
			90	184,50
			10	184,50
			38	184,50
16.10.2025	18:29:40,622	50		184,60
			50	184,60
			50	184,60
16.10.2025	18:28:26,522	32		184,82
			32	184,82
			32	184,82
16.10.2025	18:26:20,921	50		184,80
			50	184,80
			50	184,80
16.10.2025	18:25:32,321	13		185,04
			13	185,04
			13	185,04
16.10.2025	18:25:17,359	170		184,92
			170	184,92
			170	184,92
16.10.2025	18:24:47,143	35		185,08
			35	185,08
			35	185,08
16.10.2025	18:24:19,541	25		185,02
			25	185,02
			25	185,02
16.10.2025	18:23:44,859	25		185,06
			25	185,06
			25	185,06
16.10.2025	18:22:59,472	1		185,14
			1	185,14
			1	185,14
16.10.2025	18:22:05,329	21		185,14
			21	185,14
			21	185,14
16.10.2025	18:21:11,999	10		185,04
			10	185,04
			10	185,04
16.10.2025	18:20:38,095	10		185,00
			10	185,00
			10	185,00
16.10.2025	18:20:06,350	115		184,90
			30	184,90
			115	184,90
			85	184,90
16.10.2025	18:19:56,409	200		184,98
			200	184,98
			200	184,98
16.10.2025	18:19:54,742	10		184,98
			10	184,98
			10	184,98
16.10.2025	18:19:39,826	2		184,96
			2	184,96
			2	184,96
16.10.2025	18:19:16,699	50		184,92
			50	184,92
			50	184,92
16.10.2025	18:19:16,429	412		185,00
			55	185,00
			20	185,00
			10	185,00
			110	185,00
			412	185,00
			15	185,00
			10	185,00
			1	185,00
			20	185,00
			2	185,00
			2	185,00
			10	185,00
			20	185,00
			1	185,00
			20	185,00
			53	185,00
			5	185,00
			3	185,00
			30	185,00
			5	185,00
			10	185,00
			10	185,00
16.10.2025	18:19:14,804	541		185,06
			541	185,06
			541	185,06
16.10.2025	18:18:53,141	20		185,14
			20	185,14
			20	185,14
16.10.2025	18:18:41,676	1		185,24
			1	185,24
			1	185,24
16.10.2025	18:18:33,268	200		185,18
			200	185,18
			200	185,18
16.10.2025	18:18:25,835	60		185,16
			60	185,16
			60	185,16
16.10.2025	18:17:17,136	45		185,30
			45	185,30
			45	185,30
16.10.2025	18:16:40,368	35		185,50
			35	185,50
			35	185,50
16.10.2025	18:15:45,699	100		185,60
			100	185,60
			100	185,60
16.10.2025	18:15:17,464	1		185,54
			1	185,54
			1	185,54
16.10.2025	18:15:04,907	12		185,54
			12	185,54
			12	185,54
16.10.2025	18:14:43,849	3		185,46
			3	185,46
			3	185,46
16.10.2025	18:14:09,941	1		185,50
			1	185,50
			1	185,50
16.10.2025	18:13:59,682	8		185,40
			8	185,40
			8	185,40
16.10.2025	18:13:41,835	10		185,56
			10	185,56
			10	185,56
16.10.2025	18:13:38,608	44		185,48
			44	185,48
			44	185,48
16.10.2025	18:13:19,943	25		185,50
			25	185,50
			25	185,50
16.10.2025	18:12:44,219	5		185,66
			5	185,66
			5	185,66
16.10.2025	18:12:38,859	1		185,64
			1	185,64
			1	185,64
16.10.2025	18:09:11,043	25		185,46
			25	185,46
			25	185,46
16.10.2025	18:09:01,841	10		185,48
			10	185,48
			10	185,48
16.10.2025	18:08:43,910	100		185,56
			100	185,56
			100	185,56
16.10.2025	18:07:27,352	7		185,60
			7	185,60
			7	185,60
16.10.2025	18:07:19,465	10		185,60
			10	185,60
			10	185,60
16.10.2025	18:05:50,082	6		185,60
			6	185,60
			6	185,60
16.10.2025	18:05:05,004	14		185,56
			14	185,56
			14	185,56
16.10.2025	18:03:26,830	1		185,50
			1	185,50
			1	185,50
16.10.2025	18:02:54,813	30		185,50
			30	185,50
			30	185,50
16.10.2025	18:02:45,523	12		185,58
			12	185,58
			12	185,58
16.10.2025	18:02:22,074	51		185,56
			51	185,56
			51	185,56
16.10.2025	18:02:07,537	1		185,60
			1	185,60
			1	185,60
16.10.2025	18:01:27,389	30		185,56
			30	185,56
			30	185,56
16.10.2025	18:01:21,681	23		185,42
			23	185,42
			23	185,42
16.10.2025	18:00:42,711	3		185,52
			3	185,52
			3	185,52
16.10.2025	18:00:32,548	1		185,52
			1	185,52
			1	185,52
16.10.2025	18:00:19,606	150		185,60
			150	185,60
			150	185,60
16.10.2025	18:00:16,655	15		185,52
			15	185,52
			15	185,52
16.10.2025	18:00:08,150	8		185,68
			8	185,68
			8	185,68
16.10.2025	17:59:09,504	11		185,52
			11	185,52
			11	185,52
16.10.2025	17:58:37,713	1		185,50
			1	185,50
			1	185,50
16.10.2025	17:58:14,980	1		185,60
			1	185,60
			1	185,60
16.10.2025	17:57:26,947	200		185,40
			200	185,40
			200	185,40
16.10.2025	17:57:07,468	50		185,42
			50	185,42
			50	185,42
16.10.2025	17:55:53,823	20		185,70
			20	185,70
			20	185,70
16.10.2025	17:55:29,546	1		185,60
			1	185,60
			1	185,60
16.10.2025	17:54:32,419	1		185,52
			1	185,52
			1	185,52
16.10.2025	17:53:35,994	10		185,60
			10	185,60
			10	185,60
16.10.2025	17:53:19,835	25		185,64
			25	185,64
			25	185,64
16.10.2025	17:53:07,314	1		185,66
			1	185,66
			1	185,66
16.10.2025	17:53:06,770	10		185,74
			10	185,74
			10	185,74
16.10.2025	17:53:06,154	53		185,74
			53	185,74
			53	185,74
16.10.2025	17:52:42,416	99		185,78
			99	185,78
			99	185,78
16.10.2025	17:52:39,159	10		185,74
			10	185,74
			10	185,74
16.10.2025	17:51:46,650	250		185,74
			250	185,74
			250	185,74
16.10.2025	17:49:37,605	20		185,40
			20	185,40
			20	185,40
16.10.2025	17:49:24,795	26		185,48
			26	185,48
			26	185,48
16.10.2025	17:49:10,493	2		185,54
			2	185,54
			2	185,54
16.10.2025	17:47:43,670	3		185,54
			3	185,54
			3	185,54
16.10.2025	17:47:38,429	27		185,58
			27	185,58
			27	185,58
16.10.2025	17:47:25,146	1		185,50
			1	185,50
			1	185,50
16.10.2025	17:47:19,131	15		185,42
			15	185,42
			15	185,42
16.10.2025	17:47:01,175	5		185,40
			5	185,40
			5	185,40
16.10.2025	17:45:50,339	2		185,38
			2	185,38
			2	185,38
16.10.2025	17:45:01,397	5		185,52
			5	185,52
			5	185,52
16.10.2025	17:44:30,875	6		185,46
			6	185,46
			6	185,46
16.10.2025	17:44:21,536	100		185,42
			100	185,42
			100	185,42
16.10.2025	17:43:44,118	12		185,28
			12	185,28
			12	185,28
16.10.2025	17:42:47,664	1		185,42
			1	185,42
			1	185,42
16.10.2025	17:41:57,653	1		185,42
			1	185,42
			1	185,42
16.10.2025	17:40:23,774	5		185,82
			5	185,82
			5	185,82
16.10.2025	17:39:53,902	10		185,72
			10	185,72
			10	185,72
16.10.2025	17:39:31,455	25		185,84
			25	185,84
			25	185,84
16.10.2025	17:39:28,356	145		185,78
			145	185,78
			145	185,78
16.10.2025	17:39:02,950	20		185,68
			20	185,68
			20	185,68
16.10.2025	17:39:01,400	10		185,74
			10	185,74
			10	185,74
16.10.2025	17:38:34,118	3		185,82
			3	185,82
			3	185,82
16.10.2025	17:38:24,048	5		185,88
			5	185,88
			5	185,88
16.10.2025	17:37:55,159	27		185,92
			27	185,92
			27	185,92
16.10.2025	17:37:06,391	15		185,82
			15	185,82
			15	185,82
16.10.2025	17:37:05,292	4		185,82
			4	185,82
			4	185,82
16.10.2025	17:36:53,379	1		185,86
			1	185,86
			1	185,86
16.10.2025	17:36:43,514	6		185,90
			6	185,90
			6	185,90
16.10.2025	17:35:37,338	26		185,82
			26	185,82
			26	185,82
16.10.2025	17:35:12,949	1		185,90
			1	185,90
			1	185,90
16.10.2025	17:33:04,329	4		185,66
			4	185,66
			4	185,66
16.10.2025	17:32:16,224	11		185,54
			11	185,54
			11	185,54
16.10.2025	17:32:13,713	4		185,48
			4	185,48
			4	185,48
16.10.2025	17:31:53,891	1		185,60
			1	185,60
			1	185,60
16.10.2025	17:31:43,627	1		185,56
			1	185,56
			1	185,56
16.10.2025	17:31:10,097	38		185,54
			38	185,54
			38	185,54
16.10.2025	17:31:03,384	9		185,50
			9	185,50
			9	185,50
16.10.2025	17:31:02,352	27		185,48
			27	185,48
			27	185,48
16.10.2025	17:30:42,334	5		185,56
			5	185,56
			5	185,56
16.10.2025	17:30:38,895	50		185,50
			50	185,50
			50	185,50
16.10.2025	17:30:34,941	73		185,50
			11	185,50
			19	185,50
			24	185,50
			73	185,50
			19	185,50
16.10.2025	17:30:29,302	20		185,58
			20	185,58
			20	185,58
16.10.2025	17:30:29,086	1		185,66
			1	185,66
			1	185,66
16.10.2025	17:29:58,571	11		185,74
			11	185,74
			11	185,74
16.10.2025	17:29:27,587	600		185,70
			600	185,70
			600	185,70
16.10.2025	17:29:06,254	280		185,62
			270	185,62
			280	185,62
			10	185,62
16.10.2025	17:27:40,129	150		185,64
			150	185,64
			150	185,64
16.10.2025	17:27:40,013	2		185,64
			2	185,64
			2	185,64
16.10.2025	17:27:31,868	10		185,70
			10	185,70
			10	185,70
16.10.2025	17:26:52,489	11		185,80
			11	185,80
			11	185,80
16.10.2025	17:26:48,245	25		185,82
			25	185,82
			25	185,82
16.10.2025	17:26:06,189	200		185,92
			200	185,92
			200	185,92
16.10.2025	17:25:59,476	10		186,00
			10	186,00
			10	186,00
16.10.2025	17:25:43,742	1		186,06
			1	186,06
			1	186,06
16.10.2025	17:25:23,322	1		186,02
			1	186,02
			1	186,02
16.10.2025	17:25:19,235	60		186,08
			60	186,08
			60	186,08
16.10.2025	17:24:40,061	1		186,20
			1	186,20
			1	186,20
16.10.2025	17:24:34,012	21		186,22
			21	186,22
			21	186,22
16.10.2025	17:24:29,094	8		186,20
			8	186,20
			8	186,20
16.10.2025	17:24:03,479	73		186,18
			73	186,18
			73	186,18
16.10.2025	17:24:02,846	100		186,20
			100	186,20
			100	186,20
16.10.2025	17:22:54,450	400		186,40
			400	186,40
			400	186,40
16.10.2025	17:22:26,153	1		186,40
			1	186,40
			1	186,40
16.10.2025	17:22:20,271	43		186,36
			43	186,36
			43	186,36
16.10.2025	17:22:19,179	13		186,38
			13	186,38
			13	186,38
16.10.2025	17:21:44,502	20		186,44
			20	186,44
			20	186,44
16.10.2025	17:20:41,546	150		186,42
			150	186,42
			150	186,42
16.10.2025	17:19:05,150	50		186,52
			50	186,52
			50	186,52
16.10.2025	17:18:50,128	5		186,52
			5	186,52
			5	186,52
16.10.2025	17:18:12,404	20		186,38
			20	186,38
			20	186,38
16.10.2025	17:14:57,996	1		186,36
			1	186,36
			1	186,36
16.10.2025	17:14:36,069	5		186,40
			5	186,40
			5	186,40
16.10.2025	17:13:27,619	1		186,38
			1	186,38
			1	186,38
16.10.2025	17:12:56,245	5		186,26
			5	186,26
			5	186,26
16.10.2025	17:12:22,712	11		186,20
			11	186,20
			11	186,20
16.10.2025	17:12:22,093	10		186,24
			10	186,24
			10	186,24
16.10.2025	17:11:05,862	18		186,08
			18	186,08
			18	186,08
16.10.2025	17:11:00,626	30		186,12
			30	186,12
			30	186,12
16.10.2025	17:10:29,220	25		186,00
			25	186,00
			25	186,00
16.10.2025	17:09:30,921	1		186,18
			1	186,18
			1	186,18
16.10.2025	17:09:10,246	1 000		186,14
			1 000	186,14
			1 000	186,14
16.10.2025	17:08:54,479	30		186,16
			30	186,16
			30	186,16
16.10.2025	17:08:45,131	1		186,06
			1	186,06
			1	186,06
16.10.2025	17:06:48,634	2		185,96
			2	185,96
			2	185,96
16.10.2025	17:06:47,966	20		186,00
			20	186,00
			20	186,00
16.10.2025	17:06:24,751	178		186,00
			178	186,00
			178	186,00
16.10.2025	17:06:22,348	26		186,00
			26	186,00
			26	186,00
16.10.2025	17:05:59,922	1 327		186,04
			1 327	186,04
			1 327	186,04
16.10.2025	17:05:57,295	60		186,22
			60	186,22
			60	186,22
16.10.2025	17:05:49,398	6		186,30
			6	186,30
			6	186,30
16.10.2025	17:05:39,400	2		186,38
			2	186,38
			2	186,38
16.10.2025	17:05:14,570	1		186,58
			1	186,58
			1	186,58
16.10.2025	17:05:13,764	3		186,52
			3	186,52
			3	186,52
16.10.2025	17:05:03,491	1		186,48
			1	186,48
			1	186,48
16.10.2025	17:04:41,108	50		186,46
			50	186,46
			50	186,46
16.10.2025	17:04:03,182	10		186,50
			10	186,50
			10	186,50
16.10.2025	17:03:49,392	11		186,56
			11	186,56
			11	186,56
16.10.2025	17:03:33,584	26		186,58
			26	186,58
			26	186,58
16.10.2025	17:02:58,886	50		186,36
			50	186,36
			50	186,36
16.10.2025	17:02:30,755	17		186,30
			17	186,30
			17	186,30
16.10.2025	17:02:03,077	4		186,36
			4	186,36
			4	186,36
16.10.2025	17:01:12,562	21		186,40
			21	186,40
			21	186,40
16.10.2025	17:01:10,735	46		186,40
			46	186,40
			46	186,40
16.10.2025	17:01:08,308	1		186,44
			1	186,44
			1	186,44
16.10.2025	17:00:58,459	14		186,42
			14	186,42
			14	186,42
16.10.2025	17:00:40,163	2		186,24
			2	186,24
			2	186,24
16.10.2025	17:00:26,420	50		186,22
			50	186,22
			50	186,22
16.10.2025	17:00:01,700	1		186,32
			1	186,32
			1	186,32
16.10.2025	16:59:57,798	5		186,32
			5	186,32
			5	186,32
16.10.2025	16:59:45,593	6		186,32
			6	186,32
			6	186,32
16.10.2025	16:58:28,362	6		186,28
			6	186,28
			6	186,28
16.10.2025	16:58:04,574	50		186,38
			50	186,38
			50	186,38
16.10.2025	16:56:09,592	3		186,48
			3	186,48
			3	186,48
16.10.2025	16:55:48,651	40		186,48
			40	186,48
			40	186,48
16.10.2025	16:55:31,773	12		186,38
			12	186,38
			12	186,38
16.10.2025	16:55:27,140	86		186,42
			86	186,42
			86	186,42
16.10.2025	16:53:30,153	50		186,44
			50	186,44
			50	186,44
16.10.2025	16:52:14,890	59		186,44
			59	186,44
			59	186,44
16.10.2025	16:52:03,052	50		186,40
			50	186,40
			50	186,40
16.10.2025	16:51:37,495	1		186,44
			1	186,44
			1	186,44
16.10.2025	16:50:53,876	140		186,56
			140	186,56
			140	186,56
16.10.2025	16:50:39,508	6		186,64
			6	186,64
			6	186,64
16.10.2025	16:50:31,288	30		186,78
			30	186,78
			30	186,78
16.10.2025	16:50:13,775	3		186,80
			3	186,80
			3	186,80
16.10.2025	16:49:15,234	2		186,76
			2	186,76
			2	186,76
16.10.2025	16:48:45,852	30		186,80
			30	186,80
			30	186,80
16.10.2025	16:48:18,244	1		186,80
			1	186,80
			1	186,80
16.10.2025	16:47:58,521	15		186,70
			15	186,70
			15	186,70
16.10.2025	16:47:57,723	85		186,70
			85	186,70
			85	186,70
16.10.2025	16:47:36,398	50		186,78
			50	186,78
			50	186,78
16.10.2025	16:47:11,693	22		186,92
			22	186,92
			22	186,92
16.10.2025	16:46:55,212	2		186,96
			2	186,96
			2	186,96
16.10.2025	16:46:51,822	2		187,00
			2	187,00
			2	187,00
16.10.2025	16:46:42,297	1		187,00
			1	187,00
			1	187,00
16.10.2025	16:46:06,756	15		187,16
			15	187,16
			15	187,16
16.10.2025	16:45:43,173	10		187,16
			10	187,16
			10	187,16
16.10.2025	16:45:20,928	6		187,24
			6	187,24
			6	187,24
16.10.2025	16:45:04,604	110		187,22
			110	187,22
			110	187,22
16.10.2025	16:44:56,988	100		187,20
			100	187,20
			100	187,20
16.10.2025	16:44:50,980	2		187,18
			2	187,18
			2	187,18
16.10.2025	16:44:44,572	80		187,14
			80	187,14
			80	187,14
16.10.2025	16:44:30,682	5		187,10
			5	187,10
			5	187,10
16.10.2025	16:44:28,830	12		187,10
			12	187,10
			12	187,10
16.10.2025	16:43:46,675	71		187,18
			71	187,18
			71	187,18
16.10.2025	16:43:27,356	214		187,18
			214	187,18
			214	187,18
16.10.2025	16:43:22,677	57		187,18
			57	187,18
			57	187,18
16.10.2025	16:43:19,462	94		187,18
			94	187,18
			94	187,18
16.10.2025	16:43:14,976	60		187,12
			60	187,12
			60	187,12
16.10.2025	16:42:45,272	3		187,14
			3	187,14
			3	187,14
16.10.2025	16:42:42,380	3		187,14
			3	187,14
			3	187,14
16.10.2025	16:42:16,716	1		187,14
			1	187,14
			1	187,14
16.10.2025	16:41:50,792	53		186,96
			53	186,96
			53	186,96
16.10.2025	16:41:29,421	50		186,84
			50	186,84
			50	186,84
16.10.2025	16:40:56,553	10		186,86
			10	186,86
			10	186,86
16.10.2025	16:39:27,728	18		186,86
			18	186,86
			18	186,86
16.10.2025	16:39:26,583	17		186,88
			17	186,88
			17	186,88
16.10.2025	16:38:53,306	15		186,96
			15	186,96
			15	186,96
16.10.2025	16:38:38,509	100		187,00
			100	187,00
			100	187,00
16.10.2025	16:37:49,457	54		186,98
			54	186,98
			54	186,98
16.10.2025	16:37:28,999	7		186,88
			7	186,88
			7	186,88
16.10.2025	16:37:13,545	100		186,82
			100	186,82
			100	186,82
16.10.2025	16:37:02,909	1		186,90
			1	186,90
			1	186,90
16.10.2025	16:36:40,618	5		186,84
			5	186,84
			5	186,84
16.10.2025	16:36:33,330	5		186,82
			5	186,82
			5	186,82
16.10.2025	16:35:43,301	50		186,66
			50	186,66
			50	186,66
16.10.2025	16:35:42,500	3		186,62
			3	186,62
			3	186,62
16.10.2025	16:35:18,349	1		186,74
			1	186,74
			1	186,74
16.10.2025	16:35:09,983	20		186,72
			20	186,72
			20	186,72
16.10.2025	16:34:20,670	16		186,56
			16	186,56
			16	186,56
16.10.2025	16:33:05,032	75		186,44
			75	186,44
			75	186,44
16.10.2025	16:31:15,337	15		186,48
			15	186,48
			15	186,48
16.10.2025	16:31:12,539	5		186,44
			5	186,44
			5	186,44
16.10.2025	16:28:36,860	1		186,28
			1	186,28
			1	186,28
16.10.2025	16:28:28,996	22		186,16
			22	186,16
			22	186,16
16.10.2025	16:27:46,654	9		186,34
			9	186,34
			9	186,34
16.10.2025	16:27:18,807	10		186,24
			10	186,24
			10	186,24
16.10.2025	16:26:59,301	1		186,30
			1	186,30
			1	186,30
16.10.2025	16:26:50,799	2		186,38
			2	186,38
			2	186,38
16.10.2025	16:26:40,922	4		186,36
			4	186,36
			4	186,36
16.10.2025	16:25:36,970	75		186,78
			75	186,78
			75	186,78
16.10.2025	16:24:58,363	13		186,60
			13	186,60
			13	186,60
16.10.2025	16:24:55,945	11		186,68
			11	186,68
			11	186,68
16.10.2025	16:23:12,717	10		186,90
			10	186,90
			10	186,90
16.10.2025	16:22:57,572	15		186,70
			15	186,70
			15	186,70
16.10.2025	16:22:46,913	300		186,66
			300	186,66
			300	186,66
16.10.2025	16:22:46,861	300		186,68
			300	186,68
			300	186,68
16.10.2025	16:22:30,240	150		186,68
			150	186,68
			150	186,68
16.10.2025	16:20:58,894	50		186,62
			50	186,62
			50	186,62
16.10.2025	16:20:39,399	26		186,58
			26	186,58
			26	186,58
16.10.2025	16:20:25,744	1		186,68
			1	186,68
			1	186,68
16.10.2025	16:20:08,748	1		186,66
			1	186,66
			1	186,66
16.10.2025	16:20:08,472	5		186,60
			5	186,60
			5	186,60
16.10.2025	16:19:42,285	3		186,46
			3	186,46
			3	186,46
16.10.2025	16:19:22,900	30		186,34
			30	186,34
			30	186,34
16.10.2025	16:19:10,984	17		186,60
			17	186,60
			17	186,60
16.10.2025	16:19:10,713	20		186,60
			20	186,60
			20	186,60
16.10.2025	16:19:07,701	16		186,60
			16	186,60
			16	186,60
16.10.2025	16:18:17,539	1		186,56
			1	186,56
			1	186,56
16.10.2025	16:17:48,776	5		186,42
			5	186,42
			5	186,42
16.10.2025	16:17:34,133	14		186,46
			14	186,46
			14	186,46
16.10.2025	16:17:08,340	30		186,44
			30	186,44
			30	186,44
16.10.2025	16:16:23,606	1		186,40
			1	186,40
			1	186,40
16.10.2025	16:15:32,620	4		186,34
			4	186,34
			4	186,34
16.10.2025	16:15:13,893	27		186,36
			27	186,36
			27	186,36
16.10.2025	16:13:05,733	40		186,46
			40	186,46
			40	186,46
16.10.2025	16:12:42,098	120		186,22
			120	186,22
			120	186,22
16.10.2025	16:12:38,644	85		186,22
			85	186,22
			85	186,22
16.10.2025	16:11:56,988	2		186,36
			2	186,36
			2	186,36
16.10.2025	16:11:29,057	41		186,32
			41	186,32
			41	186,32
16.10.2025	16:11:13,787	20		186,44
			20	186,44
			20	186,44
16.10.2025	16:11:12,892	60		186,44
			60	186,44
			60	186,44
16.10.2025	16:10:53,123	350		186,58
			350	186,58
			350	186,58
16.10.2025	16:10:51,417	5		186,48
			5	186,48
			5	186,48
16.10.2025	16:10:07,587	30		186,70
			30	186,70
			30	186,70
16.10.2025	16:09:32,016	100		187,00
			100	187,00
			100	187,00
16.10.2025	16:08:58,438	100		187,00
			100	187,00
			100	187,00
16.10.2025	16:08:26,811	43		186,84
			43	186,84
			43	186,84
16.10.2025	16:08:15,839	11		186,80
			11	186,80
			11	186,80
16.10.2025	16:07:20,970	3		187,02
			3	187,02
			3	187,02
16.10.2025	16:06:59,004	70		187,08
			70	187,08
			70	187,08
16.10.2025	16:06:54,279	30		187,18
			30	187,18
			30	187,18
16.10.2025	16:06:35,825	1		187,24
			1	187,24
			1	187,24
16.10.2025	16:06:17,512	3		187,32
			3	187,32
			3	187,32
16.10.2025	16:04:26,418	6		187,12
			6	187,12
			6	187,12
16.10.2025	16:04:11,918	30		186,96
			30	186,96
			30	186,96
16.10.2025	16:03:53,494	21		186,98
			21	186,98
			21	186,98
16.10.2025	16:03:47,869	5		187,00
			5	187,00
			5	187,00
16.10.2025	16:03:45,647	50		187,06
			50	187,06
			50	187,06
16.10.2025	16:03:34,546	26		187,18
			26	187,18
			26	187,18
16.10.2025	16:03:23,218	15		187,24
			15	187,24
			15	187,24
16.10.2025	16:01:25,170	6		186,94
			6	186,94
			6	186,94
16.10.2025	16:01:19,678	2		186,94
			2	186,94
			2	186,94
16.10.2025	16:01:12,370	53		186,94
			53	186,94
			53	186,94
16.10.2025	16:01:12,262	21		186,88
			21	186,88
			21	186,88
16.10.2025	16:00:51,013	36		186,96
			36	186,96
			36	186,96
16.10.2025	16:00:34,267	10		187,08
			10	187,08
			10	187,08
16.10.2025	16:00:01,761	31		187,16
			31	187,16
			31	187,16

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 771,50
Ask: 1 774,00
Stückzahl: 75 834
+2,01%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 18:31:33

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung