Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1823

1467

22,935

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	20:01:33,827	41		22,865
			41	22,865
			41	22,865
16.05.2025	20:01:23,465	2		22,865
			2	22,865
			2	22,865
16.05.2025	20:01:16,317	25		22,865
			25	22,865
			25	22,865
16.05.2025	20:00:51,545	10		22,865
			10	22,865
			10	22,865
16.05.2025	20:00:35,525	100		22,865
			100	22,865
			100	22,865
16.05.2025	20:00:19,664	200		22,865
			200	22,865
			200	22,865
16.05.2025	20:00:17,269	20		22,865
			20	22,865
			20	22,865
16.05.2025	20:00:10,504	22		22,865
			22	22,865
			22	22,865
16.05.2025	20:00:10,436	44		22,865
			44	22,865
			44	22,865
16.05.2025	19:59:53,453	100		22,865
			100	22,865
			100	22,865
16.05.2025	19:59:16,398	400		22,85
			400	22,85
			400	22,85
16.05.2025	19:58:39,489	200		22,865
			200	22,865
			200	22,865
16.05.2025	19:58:31,927	1		22,865
			1	22,865
			1	22,865
16.05.2025	19:58:03,811	5		22,865
			5	22,865
			5	22,865
16.05.2025	19:57:49,057	4		22,865
			4	22,865
			4	22,865
16.05.2025	19:56:04,161	95		22,845
			95	22,845
			95	22,845
16.05.2025	19:55:57,099	2		22,845
			2	22,845
			2	22,845
16.05.2025	19:54:01,188	50		22,865
			50	22,865
			50	22,865
16.05.2025	19:53:23,858	1		22,845
			1	22,845
			1	22,845
16.05.2025	19:52:25,911	41		22,865
			41	22,865
			41	22,865
16.05.2025	19:51:24,168	2		22,865
			2	22,865
			2	22,865
16.05.2025	19:48:59,816	8		22,865
			8	22,865
			8	22,865
16.05.2025	19:47:48,678	3		22,845
			3	22,845
			3	22,845
16.05.2025	19:46:55,048	50		22,865
			50	22,865
			50	22,865
16.05.2025	19:39:31,803	150		22,865
			150	22,865
			150	22,865
16.05.2025	19:39:23,989	450		22,865
			450	22,865
			250	22,865
			200	22,865
16.05.2025	19:39:10,000	200		22,80
			200	22,80
			200	22,80
16.05.2025	19:39:08,490	4 415		22,80
			4 415	22,80
			4 015	22,80
			50	22,80
			100	22,80
			250	22,80
16.05.2025	19:38:21,482	1 585		22,825
			85	22,825
			1 000	22,825
			1 585	22,825
			500	22,825
16.05.2025	19:37:51,431	10		22,825
			10	22,825
			10	22,825
16.05.2025	19:31:49,046	100		22,855
			100	22,855
			100	22,855
16.05.2025	19:30:28,098	50		22,825
			50	22,825
			50	22,825
16.05.2025	19:30:16,994	37		22,825
			37	22,825
			37	22,825
16.05.2025	19:28:53,876	1		22,855
			1	22,855
			1	22,855
16.05.2025	19:26:58,758	150		22,855
			150	22,855
			150	22,855
16.05.2025	19:26:14,006	3		22,825
			3	22,825
			3	22,825
16.05.2025	19:23:33,821	1		22,82
			1	22,82
			1	22,82
16.05.2025	19:22:00,126	1		22,855
			1	22,855
			1	22,855
16.05.2025	19:21:36,341	484		22,855
			484	22,855
			271	22,855
			143	22,855
			70	22,855
16.05.2025	19:20:17,696	3		22,82
			3	22,82
			3	22,82
16.05.2025	19:19:56,960	225		22,82
			225	22,82
			225	22,82
16.05.2025	19:15:45,897	50		22,855
			50	22,855
			50	22,855
16.05.2025	19:10:50,845	100		22,855
			100	22,855
			50	22,855
			50	22,855
16.05.2025	19:09:15,652	500		22,855
			500	22,855
			500	22,855
16.05.2025	19:08:53,583	10		22,855
			10	22,855
			10	22,855
16.05.2025	19:04:04,687	200		22,805
			170	22,805
			30	22,805
			200	22,805
16.05.2025	19:00:39,963	30		22,855
			30	22,855
			30	22,855
16.05.2025	19:00:05,683	200		22,855
			200	22,855
			200	22,855
16.05.2025	18:58:56,008	250		22,855
			250	22,855
			250	22,855
16.05.2025	18:58:52,530	483		22,805
			410	22,805
			11	22,805
			62	22,805
			483	22,805
16.05.2025	18:58:13,555	480		22,805
			50	22,805
			100	22,805
			200	22,805
			100	22,805
			30	22,805
			480	22,805
16.05.2025	18:57:57,763	26		22,855
			26	22,855
			26	22,855
16.05.2025	18:57:36,058	430		22,86
			430	22,86
			430	22,86
16.05.2025	18:57:27,887	605		22,845
			25	22,845
			533	22,845
			605	22,845
			47	22,845
16.05.2025	18:57:27,873	400		22,85
			100	22,85
			250	22,85
			50	22,85
			400	22,85
16.05.2025	18:56:05,383	400		22,855
			85	22,855
			70	22,855
			400	22,855
			175	22,855
			70	22,855
16.05.2025	18:52:09,920	1		22,92
			1	22,92
			1	22,92
16.05.2025	18:49:57,251	3		22,855
			3	22,855
			3	22,855
16.05.2025	18:49:12,271	100		22,92
			100	22,92
			100	22,92
16.05.2025	18:49:08,949	5		22,92
			5	22,92
			5	22,92
16.05.2025	18:46:15,179	100		22,92
			30	22,92
			100	22,92
			70	22,92
16.05.2025	18:45:57,991	1		22,92
			1	22,92
			1	22,92
16.05.2025	18:45:03,974	4		22,92
			4	22,92
			4	22,92
16.05.2025	18:44:52,294	10		22,855
			10	22,855
			10	22,855
16.05.2025	18:44:06,513	5		22,855
			5	22,855
			5	22,855
16.05.2025	18:40:52,334	40		22,92
			40	22,92
			40	22,92
16.05.2025	18:40:21,663	200		22,855
			100	22,855
			70	22,855
			30	22,855
			200	22,855
16.05.2025	18:38:30,997	5		22,92
			5	22,92
			5	22,92
16.05.2025	18:37:04,108	3		22,92
			3	22,92
			3	22,92
16.05.2025	18:36:44,222	40		22,855
			40	22,855
			40	22,855
16.05.2025	18:36:42,260	15		22,92
			15	22,92
			15	22,92
16.05.2025	18:36:18,253	1		22,92
			1	22,92
			1	22,92
16.05.2025	18:35:53,529	20		22,92
			20	22,92
			20	22,92
16.05.2025	18:30:57,218	250		22,92
			250	22,92
			109	22,92
			141	22,92
16.05.2025	18:29:35,989	500		22,915
			100	22,915
			200	22,915
			500	22,915
			200	22,915
16.05.2025	18:28:46,319	8		22,915
			8	22,915
			8	22,915
16.05.2025	18:26:56,002	300		22,915
			50	22,915
			250	22,915
			300	22,915
16.05.2025	18:25:46,986	2		22,855
			2	22,855
			2	22,855
16.05.2025	18:25:26,684	38		22,855
			38	22,855
			38	22,855
16.05.2025	18:24:28,449	5		22,855
			5	22,855
			5	22,855
16.05.2025	18:23:29,456	50		22,915
			50	22,915
			50	22,915
16.05.2025	18:22:37,495	50		22,915
			50	22,915
			50	22,915
16.05.2025	18:20:58,148	14		22,915
			14	22,915
			14	22,915
16.05.2025	18:20:06,757	20		22,915
			20	22,915
			20	22,915
16.05.2025	18:18:09,202	40		22,915
			40	22,915
			40	22,915
16.05.2025	18:16:52,348	53		22,855
			53	22,855
			53	22,855
16.05.2025	18:11:02,594	172		22,915
			102	22,915
			70	22,915
			172	22,915
16.05.2025	18:07:28,797	294		22,855
			294	22,855
			294	22,855
16.05.2025	18:06:09,560	44		22,915
			44	22,915
			44	22,915
16.05.2025	18:04:37,843	50		22,915
			50	22,915
			50	22,915
16.05.2025	18:04:19,055	717		22,855
			500	22,855
			717	22,855
			192	22,855
			25	22,855
16.05.2025	18:02:42,127	225		22,855
			225	22,855
			225	22,855
16.05.2025	18:02:41,974	500		22,855
			500	22,855
			500	22,855
16.05.2025	18:02:34,644	525		22,855
			525	22,855
			500	22,855
			25	22,855
16.05.2025	18:01:13,303	145		22,855
			50	22,855
			95	22,855
			145	22,855
16.05.2025	18:01:00,578	22		22,92
			22	22,92
			22	22,92
16.05.2025	18:00:12,743	89		22,855
			50	22,855
			39	22,855
			89	22,855
16.05.2025	17:58:29,861	15		22,945
			15	22,945
			15	22,945
16.05.2025	17:57:26,591	45		22,945
			45	22,945
			45	22,945
16.05.2025	17:57:13,694	100		22,945
			50	22,945
			50	22,945
			100	22,945
16.05.2025	17:55:43,443	111		22,855
			111	22,855
			111	22,855
16.05.2025	17:55:29,905	25		22,855
			25	22,855
			25	22,855
16.05.2025	17:54:45,865	1		22,855
			1	22,855
			1	22,855
16.05.2025	17:54:09,543	1		22,945
			1	22,945
			1	22,945
16.05.2025	17:52:41,785	132		22,855
			132	22,855
			132	22,855
16.05.2025	17:52:37,657	1 925		22,88
			1 000	22,88
			1 625	22,88
			925	22,88
			300	22,88
16.05.2025	17:52:32,572	500		22,875
			500	22,875
			500	22,875
16.05.2025	17:52:03,677	217		22,855
			217	22,855
			200	22,855
			17	22,855
16.05.2025	17:51:44,082	80		22,855
			80	22,855
			80	22,855
16.05.2025	17:51:35,721	1 000		22,855
			500	22,855
			488	22,855
			1 000	22,855
			12	22,855
16.05.2025	17:50:48,654	500		22,875
			500	22,875
			500	22,875
16.05.2025	17:50:27,427	35		22,875
			35	22,875
			35	22,875
16.05.2025	17:50:11,549	300		22,875
			300	22,875
			300	22,875
16.05.2025	17:45:56,627	75		22,88
			75	22,88
			75	22,88
16.05.2025	17:45:00,235	400		22,895
			400	22,895
			400	22,895
16.05.2025	17:44:42,555	75		22,895
			75	22,895
			75	22,895
16.05.2025	17:44:08,694	50		22,855
			50	22,855
			50	22,855
16.05.2025	17:43:46,408	500		22,895
			500	22,895
			500	22,895
16.05.2025	17:43:25,630	25		22,895
			25	22,895
			25	22,895
16.05.2025	17:42:51,814	100		22,855
			100	22,855
			100	22,855
16.05.2025	17:42:13,451	15		22,895
			15	22,895
			15	22,895
16.05.2025	17:41:17,737	400		22,895
			400	22,895
			300	22,895
			100	22,895
16.05.2025	17:40:27,067	22		22,895
			22	22,895
			22	22,895
16.05.2025	17:39:28,956	43		22,895
			43	22,895
			43	22,895
16.05.2025	17:37:25,738	15		22,895
			15	22,895
			15	22,895
16.05.2025	17:36:43,336	50		22,895
			50	22,895
			50	22,895
16.05.2025	17:36:01,071	100		22,895
			100	22,895
			100	22,895
16.05.2025	17:35:36,422	200		22,855
			70	22,855
			50	22,855
			80	22,855
			200	22,855
16.05.2025	17:33:47,789	165		22,855
			65	22,855
			65	22,855
			100	22,855
			100	22,855
16.05.2025	17:29:59,809	100		22,895
			100	22,895
			100	22,895
16.05.2025	17:29:37,479	45		22,90
			45	22,90
			45	22,90
16.05.2025	17:29:34,264	50		22,90
			50	22,90
			50	22,90
16.05.2025	17:29:00,249	46		22,88
			46	22,88
			46	22,88
16.05.2025	17:26:36,496	100		22,88
			100	22,88
			100	22,88
16.05.2025	17:26:28,624	44		22,88
			44	22,88
			44	22,88
16.05.2025	17:24:28,660	30		22,915
			30	22,915
			30	22,915
16.05.2025	17:24:16,307	74		22,90
			74	22,90
			74	22,90
16.05.2025	17:24:16,147	500		22,90
			420	22,90
			500	22,90
			80	22,90
16.05.2025	17:24:15,980	500		22,90
			500	22,90
			500	22,90
16.05.2025	17:24:14,094	500		22,90
			440	22,90
			500	22,90
			60	22,90
16.05.2025	17:24:13,933	500		22,90
			300	22,90
			200	22,90
			500	22,90
16.05.2025	17:24:08,280	500		22,90
			146	22,90
			500	22,90
			20	22,90
			44	22,90
			240	22,90
			50	22,90
16.05.2025	17:22:43,631	500		22,935
			500	22,935
			500	22,935
16.05.2025	17:22:43,481	500		22,935
			500	22,935
			500	22,935
16.05.2025	17:22:43,356	500		22,935
			500	22,935
			500	22,935
16.05.2025	17:22:43,267	100		22,94
			100	22,94
			100	22,94
16.05.2025	17:22:24,253	450		22,94
			450	22,94
			450	22,94
16.05.2025	17:22:22,727	100		22,94
			100	22,94
			100	22,94
16.05.2025	17:21:58,122	300		22,945
			300	22,945
			300	22,945
16.05.2025	17:21:20,544	1		22,935
			1	22,935
			1	22,935
16.05.2025	17:20:43,436	50		22,95
			50	22,95
			50	22,95
16.05.2025	17:20:26,407	10		22,94
			10	22,94
			10	22,94
16.05.2025	17:18:49,491	24		22,91
			24	22,91
			24	22,91
16.05.2025	17:18:37,427	1		22,915
			1	22,915
			1	22,915
16.05.2025	17:18:08,330	33		22,91
			33	22,91
			33	22,91
16.05.2025	17:16:28,389	100		22,925
			100	22,925
			100	22,925
16.05.2025	17:16:11,411	500		22,925
			500	22,925
			500	22,925
16.05.2025	17:15:39,668	14		22,92
			14	22,92
			14	22,92
16.05.2025	17:13:36,118	70		22,96
			70	22,96
			70	22,96
16.05.2025	17:12:21,571	3		22,965
			3	22,965
			3	22,965
16.05.2025	17:11:47,348	5		22,965
			5	22,965
			5	22,965
16.05.2025	17:11:44,484	500		22,955
			500	22,955
			500	22,955
16.05.2025	17:09:39,696	10		22,975
			10	22,975
			10	22,975
16.05.2025	17:08:33,709	200		22,995
			200	22,995
			200	22,995
16.05.2025	17:08:33,607	100		23,00
			100	23,00
			100	23,00
16.05.2025	17:08:30,520	500		23,00
			500	23,00
			500	23,00
16.05.2025	17:07:11,073	38		23,02
			38	23,02
			38	23,02
16.05.2025	17:05:43,109	250		23,025
			250	23,025
			250	23,025
16.05.2025	17:05:24,419	500		23,025
			500	23,025
			500	23,025
16.05.2025	17:04:11,861	100		23,02
			100	23,02
			100	23,02
16.05.2025	17:03:33,624	30		23,02
			30	23,02
			30	23,02
16.05.2025	17:03:25,918	30		23,02
			30	23,02
			30	23,02
16.05.2025	17:03:14,694	26		23,015
			26	23,015
			26	23,015
16.05.2025	17:03:13,058	14		23,015
			14	23,015
			14	23,015
16.05.2025	17:02:54,579	500		23,015
			500	23,015
			500	23,015
16.05.2025	17:02:27,634	43		23,015
			43	23,015
			43	23,015
16.05.2025	17:02:05,071	5		23,02
			5	23,02
			5	23,02
16.05.2025	16:59:38,217	50		23,05
			50	23,05
			50	23,05
16.05.2025	16:58:32,024	250		23,04
			250	23,04
			250	23,04
16.05.2025	16:58:19,437	87		23,045
			87	23,045
			87	23,045
16.05.2025	16:58:15,645	65		23,04
			65	23,04
			65	23,04
16.05.2025	16:57:47,959	10		23,035
			10	23,035
			10	23,035
16.05.2025	16:55:59,808	19		23,035
			19	23,035
			19	23,035
16.05.2025	16:54:24,551	125		23,04
			125	23,04
			125	23,04
16.05.2025	16:53:39,792	250		23,045
			250	23,045
			250	23,045
16.05.2025	16:53:29,379	9		23,045
			9	23,045
			9	23,045
16.05.2025	16:52:54,868	80		23,045
			80	23,045
			80	23,045
16.05.2025	16:52:54,113	2		23,035
			2	23,035
			2	23,035
16.05.2025	16:52:50,626	22		23,035
			22	23,035
			22	23,035
16.05.2025	16:52:33,910	300		23,045
			300	23,045
			300	23,045
16.05.2025	16:52:07,687	25		23,035
			25	23,035
			25	23,035
16.05.2025	16:51:42,701	39		23,04
			39	23,04
			39	23,04
16.05.2025	16:51:13,041	21		23,05
			21	23,05
			21	23,05
16.05.2025	16:51:06,326	8		23,05
			8	23,05
			8	23,05
16.05.2025	16:50:55,185	100		23,05
			100	23,05
			100	23,05
16.05.2025	16:50:22,969	5		23,04
			5	23,04
			5	23,04
16.05.2025	16:50:02,368	8		23,035
			8	23,035
			8	23,035
16.05.2025	16:49:39,955	35		23,035
			35	23,035
			35	23,035
16.05.2025	16:49:11,911	9		23,04
			9	23,04
			9	23,04
16.05.2025	16:48:36,282	17		23,04
			17	23,04
			17	23,04
16.05.2025	16:48:25,206	25		23,045
			25	23,045
			25	23,045
16.05.2025	16:48:19,475	100		23,045
			100	23,045
			100	23,045
16.05.2025	16:47:51,430	17		23,05
			17	23,05
			17	23,05
16.05.2025	16:47:46,581	10		23,06
			10	23,06
			10	23,06
16.05.2025	16:46:37,112	37		23,05
			37	23,05
			37	23,05
16.05.2025	16:45:37,779	50		23,06
			50	23,06
			50	23,06
16.05.2025	16:45:22,742	17		23,055
			17	23,055
			17	23,055
16.05.2025	16:45:22,353	31		23,055
			31	23,055
			31	23,055
16.05.2025	16:45:14,131	35		23,08
			35	23,08
			35	23,08
16.05.2025	16:44:49,275	5		23,07
			5	23,07
			5	23,07
16.05.2025	16:42:44,014	20		23,07
			20	23,07
			20	23,07
16.05.2025	16:42:15,290	39		23,065
			39	23,065
			39	23,065
16.05.2025	16:41:55,570	100		23,09
			100	23,09
			100	23,09
16.05.2025	16:41:37,968	500		23,09
			500	23,09
			500	23,09
16.05.2025	16:40:47,996	3		23,095
			3	23,095
			3	23,095
16.05.2025	16:40:42,582	100		23,105
			100	23,105
			100	23,105
16.05.2025	16:39:52,657	25		23,09
			25	23,09
			25	23,09
16.05.2025	16:37:14,983	15		23,065
			15	23,065
			15	23,065
16.05.2025	16:36:15,471	28		23,07
			28	23,07
			28	23,07
16.05.2025	16:35:47,117	70		23,055
			70	23,055
			70	23,055
16.05.2025	16:35:31,650	66		23,055
			66	23,055
			66	23,055
16.05.2025	16:35:21,315	10		23,06
			10	23,06
			10	23,06
16.05.2025	16:35:17,288	500		23,06
			500	23,06
			500	23,06
16.05.2025	16:34:59,738	25		23,07
			25	23,07
			25	23,07
16.05.2025	16:34:08,027	1		23,05
			1	23,05
			1	23,05
16.05.2025	16:33:46,618	43		23,055
			43	23,055
			43	23,055
16.05.2025	16:33:41,843	7		23,05
			7	23,05
			7	23,05
16.05.2025	16:33:09,917	200		23,06
			200	23,06
			200	23,06
16.05.2025	16:31:56,997	491		23,055
			491	23,055
			491	23,055
16.05.2025	16:31:56,832	500		23,055
			500	23,055
			500	23,055
16.05.2025	16:31:56,666	500		23,055
			500	23,055
			500	23,055
16.05.2025	16:31:56,537	509		23,055
			509	23,055
			500	23,055
			9	23,055
16.05.2025	16:31:24,622	500		23,045
			500	23,045
			500	23,045
16.05.2025	16:29:18,649	100		23,01
			100	23,01
			100	23,01
16.05.2025	16:28:50,146	100		23,04
			100	23,04
			100	23,04
16.05.2025	16:28:16,530	217		23,055
			217	23,055
			217	23,055
16.05.2025	16:28:00,616	150		23,065
			150	23,065
			150	23,065
16.05.2025	16:27:06,570	500		23,085
			500	23,085
			500	23,085
16.05.2025	16:27:06,340	500		23,08
			500	23,08
			500	23,08
16.05.2025	16:27:02,876	500		23,08
			500	23,08
			500	23,08
16.05.2025	16:24:55,772	100		23,065
			100	23,065
			100	23,065
16.05.2025	16:24:55,617	500		23,065
			500	23,065
			500	23,065
16.05.2025	16:24:55,432	500		23,065
			500	23,065
			500	23,065
16.05.2025	16:24:44,892	500		23,065
			500	23,065
			500	23,065
16.05.2025	16:23:13,302	100		23,035
			100	23,035
			100	23,035
16.05.2025	16:22:13,772	25		23,015
			25	23,015
			25	23,015
16.05.2025	16:21:56,541	9		23,01
			9	23,01
			9	23,01
16.05.2025	16:21:44,984	10		23,015
			10	23,015
			10	23,015
16.05.2025	16:21:17,176	411		23,005
			411	23,005
			411	23,005
16.05.2025	16:21:08,349	86		23,01
			86	23,01
			86	23,01
16.05.2025	16:20:35,551	80		23,02
			80	23,02
			80	23,02
16.05.2025	16:20:25,505	150		23,015
			150	23,015
			150	23,015
16.05.2025	16:20:21,483	500		23,015
			500	23,015
			500	23,015
16.05.2025	16:19:28,261	500		23,01
			500	23,01
			500	23,01
16.05.2025	16:19:24,722	500		23,01
			500	23,01
			500	23,01
16.05.2025	16:17:37,201	3		23,035
			3	23,035
			3	23,035
16.05.2025	16:14:37,898	5		23,075
			5	23,075
			5	23,075
16.05.2025	16:14:22,599	29		23,075
			29	23,075
			29	23,075
16.05.2025	16:13:21,646	200		23,075
			200	23,075
			200	23,075
16.05.2025	16:12:36,738	4		23,06
			4	23,06
			4	23,06
16.05.2025	16:12:33,545	10		23,055
			10	23,055
			10	23,055
16.05.2025	16:12:19,303	100		23,05
			100	23,05
			100	23,05
16.05.2025	16:12:11,073	3		23,045
			3	23,045
			3	23,045
16.05.2025	16:11:53,875	4		23,05
			4	23,05
			4	23,05
16.05.2025	16:11:49,138	20		23,05
			20	23,05
			20	23,05
16.05.2025	16:10:26,724	200		23,045
			200	23,045
			200	23,045
16.05.2025	16:09:53,461	1		23,03
			1	23,03
			1	23,03
16.05.2025	16:08:42,499	30		23,035
			30	23,035
			30	23,035
16.05.2025	16:08:40,174	30		23,04
			30	23,04
			30	23,04
16.05.2025	16:08:34,940	15		23,05
			15	23,05
			15	23,05
16.05.2025	16:07:56,605	250		23,06
			250	23,06
			250	23,06
16.05.2025	16:07:16,757	200		23,035
			200	23,035
			200	23,035
16.05.2025	16:06:46,961	150		23,03
			150	23,03
			150	23,03
16.05.2025	16:06:24,001	87		23,05
			87	23,05
			87	23,05
16.05.2025	16:06:19,544	14		23,04
			14	23,04
			14	23,04
16.05.2025	16:06:01,429	200		23,055
			200	23,055
			200	23,055
16.05.2025	16:05:06,408	500		23,065
			500	23,065
			500	23,065
16.05.2025	16:04:59,712	500		23,075
			500	23,075
			500	23,075
16.05.2025	16:03:34,054	17		23,065
			17	23,065
			17	23,065
16.05.2025	16:02:43,542	5		23,04
			5	23,04
			5	23,04
16.05.2025	16:02:20,248	100		23,05
			100	23,05
			100	23,05
16.05.2025	16:01:38,953	87		23,055
			87	23,055
			87	23,055
16.05.2025	16:01:23,462	450		23,055
			450	23,055
			450	23,055
16.05.2025	16:00:53,038	4		23,05
			4	23,05
			4	23,05
16.05.2025	16:00:22,473	86		23,045
			86	23,045
			86	23,045
16.05.2025	16:00:14,242	12		23,02
			12	23,02
			12	23,02
16.05.2025	16:00:01,462	15		23,025
			15	23,025
			15	23,025
16.05.2025	16:00:01,132	3		23,025
			3	23,025
			3	23,025
16.05.2025	15:59:52,781	65		23,065
			65	23,065
			65	23,065
16.05.2025	15:58:57,932	45		23,04
			45	23,04
			45	23,04
16.05.2025	15:57:54,223	100		23,04
			100	23,04
			100	23,04
16.05.2025	15:57:16,902	200		23,02
			200	23,02
			200	23,02
16.05.2025	15:55:28,259	200		22,98
			200	22,98
			200	22,98
16.05.2025	15:55:26,208	50		22,985
			50	22,985
			50	22,985
16.05.2025	15:53:46,702	120		22,97
			120	22,97
			120	22,97
16.05.2025	15:52:48,833	2		22,975
			2	22,975
			2	22,975
16.05.2025	15:52:48,501	15		22,975
			15	22,975
			15	22,975
16.05.2025	15:50:53,972	26		22,965
			26	22,965
			26	22,965
16.05.2025	15:50:39,679	3		22,96
			3	22,96
			3	22,96
16.05.2025	15:49:57,424	36		22,955
			36	22,955
			36	22,955
16.05.2025	15:49:16,329	1		22,955
			1	22,955
			1	22,955
16.05.2025	15:49:02,949	500		22,965
			500	22,965
			500	22,965
16.05.2025	15:48:14,860	100		22,975
			100	22,975
			100	22,975
16.05.2025	15:47:49,775	20		22,95
			20	22,95
			20	22,95
16.05.2025	15:47:25,443	96		22,95
			96	22,95
			96	22,95
16.05.2025	15:46:13,485	50		22,95
			50	22,95
			50	22,95
16.05.2025	15:45:45,388	87		22,94
			87	22,94
			87	22,94
16.05.2025	15:45:44,635	1		22,945
			1	22,945
			1	22,945
16.05.2025	15:44:27,555	26		22,96
			26	22,96
			26	22,96
16.05.2025	15:43:19,760	50		22,96
			50	22,96
			50	22,96
16.05.2025	15:42:40,694	200		22,955
			200	22,955
			200	22,955
16.05.2025	15:42:09,373	436		22,945
			436	22,945
			436	22,945
16.05.2025	15:41:51,358	250		22,945
			140	22,945
			250	22,945
			110	22,945
16.05.2025	15:41:23,780	21 080		22,93
			21 080	22,93
			20 830	22,93
			250	22,93
16.05.2025	15:40:12,473	500		22,93
			500	22,93
			500	22,93

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,00
Ask: 1 717,00
Stückzahl: 93 974
+2,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung