Tradegate Exchange

Siemens Energy AG

2332

1653

71,60

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	15:19:11,371	300		71,60
			300	71,60
			300	71,60
02/05/2025	15:19:11,289	37		71,58
			20	71,58
			30	71,58
			17	71,58
			7	71,58
02/05/2025	15:18:28,772	300		71,60
			300	71,60
			300	71,60
02/05/2025	15:17:37,948	50		71,62
			50	71,62
			50	71,62
02/05/2025	15:17:35,080	30		71,60
			30	71,60
			30	71,60
02/05/2025	15:17:24,810	100		71,62
			100	71,62
			100	71,62
02/05/2025	15:16:57,688	300		71,62
			300	71,62
			300	71,62
02/05/2025	15:16:34,735	100		71,56
			100	71,56
			100	71,56
02/05/2025	15:16:29,628	15		71,52
			15	71,52
			15	71,52
02/05/2025	15:16:27,481	100		71,50
			100	71,50
			100	71,50
02/05/2025	15:16:22,477	15		71,54
			15	71,54
			15	71,54
02/05/2025	15:16:10,395	35		71,54
			35	71,54
			35	71,54
02/05/2025	15:16:00,028	10		71,54
			10	71,54
			10	71,54
02/05/2025	15:15:58,729	150		71,52
			150	71,52
			150	71,52
02/05/2025	15:15:46,900	245		71,50
			245	71,50
			245	71,50
02/05/2025	15:15:46,827	3		71,50
			3	71,50
			3	71,50
02/05/2025	15:15:43,439	5		71,54
			5	71,54
			5	71,54
02/05/2025	15:15:22,679	100		71,52
			100	71,52
			100	71,52
02/05/2025	15:15:22,632	50		71,54
			50	71,54
			50	71,54
02/05/2025	15:14:57,781	90		71,68
			90	71,68
			90	71,68
02/05/2025	15:14:57,383	155		71,68
			155	71,68
			155	71,68
02/05/2025	15:14:40,666	44		71,74
			44	71,74
			44	71,74
02/05/2025	15:14:30,128	3		71,74
			3	71,74
			3	71,74
02/05/2025	15:13:24,937	100		71,72
			100	71,72
			100	71,72
02/05/2025	15:13:23,233	50		71,74
			50	71,74
			50	71,74
02/05/2025	15:12:48,167	3		71,72
			3	71,72
			3	71,72
02/05/2025	15:12:06,129	200		71,74
			200	71,74
			200	71,74
02/05/2025	15:11:39,029	14		71,76
			14	71,76
			14	71,76
02/05/2025	15:11:25,476	175		71,76
			175	71,76
			175	71,76
02/05/2025	15:11:21,488	300		71,76
			300	71,76
			300	71,76
02/05/2025	15:11:12,985	80		71,76
			80	71,76
			80	71,76
02/05/2025	15:10:09,517	300		71,74
			300	71,74
			300	71,74
02/05/2025	15:10:04,777	21		71,82
			21	71,82
			21	71,82
02/05/2025	15:10:03,122	50		71,82
			50	71,82
			50	71,82
02/05/2025	15:09:58,210	9		71,80
			9	71,80
			9	71,80
02/05/2025	15:09:54,943	20		71,80
			20	71,80
			20	71,80
02/05/2025	15:09:32,201	200		71,80
			200	71,80
			200	71,80
02/05/2025	15:08:28,620	75		71,78
			75	71,78
			75	71,78
02/05/2025	15:08:02,478	2		71,76
			2	71,76
			2	71,76
02/05/2025	15:07:39,369	30		71,76
			30	71,76
			30	71,76
02/05/2025	15:07:27,059	220		71,74
			220	71,74
			220	71,74
02/05/2025	15:07:25,286	20		71,78
			20	71,78
			20	71,78
02/05/2025	15:07:19,081	300		71,76
			300	71,76
			300	71,76
02/05/2025	15:07:09,211	300		71,78
			300	71,78
			300	71,78
02/05/2025	15:06:59,619	10		71,78
			10	71,78
			10	71,78
02/05/2025	15:06:59,125	25		71,78
			25	71,78
			25	71,78
02/05/2025	15:06:35,690	10		71,76
			10	71,76
			10	71,76
02/05/2025	15:06:27,657	200		71,74
			200	71,74
			200	71,74
02/05/2025	15:05:59,879	1 190		71,64
			1 190	71,64
			1 190	71,64
02/05/2025	15:05:42,145	300		71,72
			300	71,72
			300	71,72
02/05/2025	15:05:22,393	14		71,76
			14	71,76
			14	71,76
02/05/2025	15:04:51,551	10		71,72
			10	71,72
			10	71,72
02/05/2025	15:04:21,465	300		71,72
			300	71,72
			300	71,72
02/05/2025	15:04:06,931	150		71,72
			150	71,72
			150	71,72
02/05/2025	15:04:04,112	200		71,74
			200	71,74
			200	71,74
02/05/2025	15:03:20,763	62		71,76
			62	71,76
			62	71,76
02/05/2025	15:03:03,891	100		71,78
			100	71,78
			100	71,78
02/05/2025	15:01:52,284	225		71,78
			225	71,78
			225	71,78
02/05/2025	15:01:44,529	300		71,76
			300	71,76
			300	71,76
02/05/2025	15:01:44,081	5		71,80
			5	71,80
			5	71,80
02/05/2025	15:01:24,497	100		71,80
			100	71,80
			100	71,80
02/05/2025	15:01:23,933	40		71,78
			40	71,78
			40	71,78
02/05/2025	15:01:20,178	100		71,80
			100	71,80
			100	71,80
02/05/2025	15:01:14,161	10		71,76
			10	71,76
			10	71,76
02/05/2025	15:01:01,296	7		71,76
			7	71,76
			7	71,76
02/05/2025	15:00:55,701	1		71,72
			1	71,72
			1	71,72
02/05/2025	15:00:48,502	5		71,68
			5	71,68
			5	71,68
02/05/2025	15:00:33,256	7		71,72
			7	71,72
			7	71,72
02/05/2025	15:00:21,988	1		71,72
			1	71,72
			1	71,72
02/05/2025	15:00:20,982	12		71,72
			12	71,72
			12	71,72
02/05/2025	15:00:16,586	5		71,72
			5	71,72
			5	71,72
02/05/2025	15:00:06,226	30		71,70
			30	71,70
			30	71,70
02/05/2025	14:59:46,454	400		71,68
			185	71,68
			215	71,68
			400	71,68
02/05/2025	14:59:38,874	315		71,70
			15	71,70
			300	71,70
			315	71,70
02/05/2025	14:59:32,805	150		71,68
			150	71,68
			150	71,68
02/05/2025	14:59:22,526	300		71,68
			300	71,68
			300	71,68
02/05/2025	14:59:05,435	100		71,70
			100	71,70
			100	71,70
02/05/2025	14:59:04,167	50		71,68
			50	71,68
			50	71,68
02/05/2025	14:58:54,137	72		71,70
			72	71,70
			72	71,70
02/05/2025	14:58:49,811	3		71,66
			3	71,66
			3	71,66
02/05/2025	14:58:46,531	250		71,68
			250	71,68
			250	71,68
02/05/2025	14:58:33,945	300		71,74
			300	71,74
			300	71,74
02/05/2025	14:57:58,563	35		71,80
			35	71,80
			35	71,80
02/05/2025	14:57:54,159	4		71,80
			4	71,80
			4	71,80
02/05/2025	14:57:30,887	25		71,82
			25	71,82
			25	71,82
02/05/2025	14:57:06,316	35		71,80
			35	71,80
			35	71,80
02/05/2025	14:56:13,287	30		71,78
			30	71,78
			30	71,78
02/05/2025	14:55:45,569	3		71,74
			3	71,74
			3	71,74
02/05/2025	14:54:54,968	1		71,72
			1	71,72
			1	71,72
02/05/2025	14:54:45,144	300		71,72
			300	71,72
			300	71,72
02/05/2025	14:54:43,497	14		71,70
			14	71,70
			14	71,70
02/05/2025	14:54:39,182	8		71,72
			8	71,72
			8	71,72
02/05/2025	14:54:09,719	25		71,68
			25	71,68
			25	71,68
02/05/2025	14:53:51,130	35		71,66
			35	71,66
			35	71,66
02/05/2025	14:53:47,156	700		71,64
			100	71,64
			700	71,64
			200	71,64
			400	71,64
02/05/2025	14:53:38,996	200		71,66
			200	71,66
			200	71,66
02/05/2025	14:53:28,141	2		71,68
			2	71,68
			2	71,68
02/05/2025	14:52:58,058	200		71,66
			200	71,66
			200	71,66
02/05/2025	14:52:57,303	50		71,68
			50	71,68
			50	71,68
02/05/2025	14:52:54,523	20		71,66
			20	71,66
			20	71,66
02/05/2025	14:52:49,974	140		71,68
			140	71,68
			140	71,68
02/05/2025	14:52:11,418	700		71,80
			300	71,80
			300	71,80
			100	71,80
			700	71,80
02/05/2025	14:51:50,610	300		71,80
			300	71,80
			300	71,80
02/05/2025	14:51:30,937	80		71,84
			80	71,84
			80	71,84
02/05/2025	14:51:29,929	50		71,88
			50	71,88
			50	71,88
02/05/2025	14:51:26,528	57		71,90
			57	71,90
			57	71,90
02/05/2025	14:51:19,050	443		71,90
			443	71,90
			300	71,90
			143	71,90
02/05/2025	14:51:08,153	50		71,88
			50	71,88
			50	71,88
02/05/2025	14:51:01,645	300		71,90
			300	71,90
			300	71,90
02/05/2025	14:50:54,066	2		71,90
			2	71,90
			2	71,90
02/05/2025	14:50:46,722	70		71,90
			55	71,90
			15	71,90
			70	71,90
02/05/2025	14:50:46,091	55		71,88
			55	71,88
			55	71,88
02/05/2025	14:50:42,343	110		71,90
			110	71,90
			110	71,90
02/05/2025	14:50:39,776	43		71,90
			43	71,90
			16	71,90
			27	71,90
02/05/2025	14:50:15,250	300		71,90
			300	71,90
			300	71,90
02/05/2025	14:50:14,973	100		71,88
			100	71,88
			100	71,88
02/05/2025	14:50:13,451	12		71,90
			12	71,90
			12	71,90
02/05/2025	14:50:04,288	20		71,90
			20	71,90
			20	71,90
02/05/2025	14:50:02,464	186		71,88
			86	71,88
			100	71,88
			186	71,88
02/05/2025	14:49:55,768	300		71,88
			300	71,88
			300	71,88
02/05/2025	14:49:45,130	13		71,88
			13	71,88
			13	71,88
02/05/2025	14:49:43,723	198		71,86
			198	71,86
			198	71,86
02/05/2025	14:49:42,065	300		71,86
			300	71,86
			300	71,86
02/05/2025	14:49:36,586	302		71,86
			302	71,86
			300	71,86
			2	71,86
02/05/2025	14:49:20,677	1		71,86
			1	71,86
			1	71,86
02/05/2025	14:48:35,607	15		71,84
			15	71,84
			15	71,84
02/05/2025	14:48:17,882	50		71,84
			50	71,84
			50	71,84
02/05/2025	14:48:17,076	125		71,84
			125	71,84
			125	71,84
02/05/2025	14:48:08,213	1		71,88
			1	71,88
			1	71,88
02/05/2025	14:47:53,027	3		71,86
			3	71,86
			3	71,86
02/05/2025	14:47:47,330	100		71,86
			100	71,86
			100	71,86
02/05/2025	14:46:52,612	100		71,80
			100	71,80
			100	71,80
02/05/2025	14:46:43,241	300		71,82
			300	71,82
			300	71,82
02/05/2025	14:46:39,927	1		71,84
			1	71,84
			1	71,84
02/05/2025	14:45:57,914	40		71,82
			40	71,82
			40	71,82
02/05/2025	14:45:38,675	1		71,78
			1	71,78
			1	71,78
02/05/2025	14:45:16,027	1		71,86
			1	71,86
			1	71,86
02/05/2025	14:45:10,782	50		71,84
			50	71,84
			50	71,84
02/05/2025	14:44:58,238	200		71,80
			200	71,80
			200	71,80
02/05/2025	14:44:50,776	3		71,82
			3	71,82
			3	71,82
02/05/2025	14:44:30,613	2		71,82
			2	71,82
			2	71,82
02/05/2025	14:44:11,372	45		71,82
			45	71,82
			45	71,82
02/05/2025	14:43:08,313	5		71,84
			5	71,84
			5	71,84
02/05/2025	14:43:02,352	100		71,82
			100	71,82
			100	71,82
02/05/2025	14:42:54,553	12		71,82
			12	71,82
			12	71,82
02/05/2025	14:42:50,094	30		71,76
			30	71,76
			30	71,76
02/05/2025	14:42:28,703	15		71,72
			15	71,72
			15	71,72
02/05/2025	14:42:16,622	40		71,74
			40	71,74
			40	71,74
02/05/2025	14:41:15,330	60		71,76
			60	71,76
			60	71,76
02/05/2025	14:41:13,394	140		71,76
			100	71,76
			16	71,76
			24	71,76
			140	71,76
02/05/2025	14:40:29,267	300		71,84
			300	71,84
			300	71,84
02/05/2025	14:39:53,982	150		71,80
			150	71,80
			150	71,80
02/05/2025	14:39:33,134	50		71,82
			50	71,82
			50	71,82
02/05/2025	14:39:22,029	1		71,82
			1	71,82
			1	71,82
02/05/2025	14:39:10,191	20		71,80
			20	71,80
			20	71,80
02/05/2025	14:39:00,038	300		71,80
			300	71,80
			290	71,80
			2	71,80
			8	71,80
02/05/2025	14:38:26,820	250		71,80
			250	71,80
			250	71,80
02/05/2025	14:38:25,415	170		71,80
			170	71,80
			170	71,80
02/05/2025	14:38:16,295	90		71,78
			90	71,78
			90	71,78
02/05/2025	14:38:14,604	70		71,78
			70	71,78
			70	71,78
02/05/2025	14:38:08,977	5		71,76
			5	71,76
			5	71,76
02/05/2025	14:38:00,634	11		71,76
			1	71,76
			10	71,76
			11	71,76
02/05/2025	14:37:48,812	100		71,74
			100	71,74
			100	71,74
02/05/2025	14:37:21,404	300		71,74
			300	71,74
			300	71,74
02/05/2025	14:36:42,740	140		71,66
			140	71,66
			140	71,66
02/05/2025	14:36:19,962	50		71,70
			50	71,70
			50	71,70
02/05/2025	14:35:59,112	300		71,80
			180	71,80
			300	71,80
			120	71,80
02/05/2025	14:35:37,551	30		71,78
			30	71,78
			30	71,78
02/05/2025	14:35:28,859	200		71,78
			200	71,78
			200	71,78
02/05/2025	14:35:10,046	800		71,70
			800	71,70
			800	71,70
02/05/2025	14:34:49,737	300		71,68
			300	71,68
			300	71,68
02/05/2025	14:34:08,102	2		71,70
			2	71,70
			2	71,70
02/05/2025	14:33:57,124	20		71,72
			15	71,72
			5	71,72
			20	71,72
02/05/2025	14:33:40,291	50		71,70
			50	71,70
			50	71,70
02/05/2025	14:33:15,850	150		71,64
			150	71,64
			150	71,64
02/05/2025	14:32:53,921	300		71,68
			300	71,68
			300	71,68
02/05/2025	14:32:23,589	3		71,64
			3	71,64
			3	71,64
02/05/2025	14:32:01,222	793		71,66
			493	71,66
			300	71,66
			793	71,66
02/05/2025	14:31:53,033	3		71,66
			3	71,66
			3	71,66
02/05/2025	14:31:48,373	7		71,64
			7	71,64
			7	71,64
02/05/2025	14:31:13,180	200		71,66
			200	71,66
			200	71,66
02/05/2025	14:30:56,687	25		71,58
			25	71,58
			25	71,58
02/05/2025	14:30:46,100	4		71,66
			4	71,66
			4	71,66
02/05/2025	14:30:42,231	300		71,66
			300	71,66
			300	71,66
02/05/2025	14:30:42,036	50		71,56
			50	71,56
			20	71,56
			30	71,56
02/05/2025	14:30:41,873	87		71,54
			87	71,54
			87	71,54
02/05/2025	14:30:41,630	3 363		71,52
			200	71,52
			100	71,52
			1 064	71,52
			1 000	71,52
			862	71,52
			700	71,52
			300	71,52
			1 500	71,52
			450	71,52
			447	71,52
			1	71,52
			72	71,52
			30	71,52
02/05/2025	14:29:46,710	300		71,48
			300	71,48
			300	71,48
02/05/2025	14:29:45,159	50		71,42
			50	71,42
			50	71,42
02/05/2025	14:29:35,437	15		71,44
			15	71,44
			15	71,44
02/05/2025	14:29:00,326	30		71,44
			30	71,44
			30	71,44
02/05/2025	14:28:32,253	30		71,44
			30	71,44
			30	71,44
02/05/2025	14:28:29,456	11		71,44
			11	71,44
			11	71,44
02/05/2025	14:28:21,064	300		71,44
			300	71,44
			300	71,44
02/05/2025	14:28:11,528	200		71,44
			200	71,44
			200	71,44
02/05/2025	14:28:06,833	300		71,44
			300	71,44
			300	71,44
02/05/2025	14:27:55,337	300		71,44
			300	71,44
			300	71,44
02/05/2025	14:27:47,816	300		71,44
			300	71,44
			300	71,44
02/05/2025	14:27:30,413	15		71,46
			15	71,46
			15	71,46
02/05/2025	14:27:27,255	238		71,46
			238	71,46
			238	71,46
02/05/2025	14:27:12,115	28		71,34
			28	71,34
			28	71,34
02/05/2025	14:27:09,933	100		71,32
			100	71,32
			100	71,32
02/05/2025	14:27:00,764	11		71,32
			11	71,32
			11	71,32
02/05/2025	14:26:25,325	44		71,44
			44	71,44
			44	71,44
02/05/2025	14:26:12,773	150		71,42
			150	71,42
			150	71,42
02/05/2025	14:26:12,701	5		71,42
			5	71,42
			5	71,42
02/05/2025	14:25:07,502	5		71,32
			5	71,32
			5	71,32
02/05/2025	14:24:25,253	100		71,36
			100	71,36
			100	71,36
02/05/2025	14:24:23,780	1		71,34
			1	71,34
			1	71,34
02/05/2025	14:24:22,810	150		71,36
			150	71,36
			150	71,36
02/05/2025	14:24:09,672	4		71,42
			4	71,42
			4	71,42
02/05/2025	14:24:07,159	100		71,34
			100	71,34
			100	71,34
02/05/2025	14:23:55,463	8 068		71,30
			4	71,30
			200	71,30
			7 860	71,30
			7 207	71,30
			740	71,30
			8	71,30
			111	71,30
			6	71,30
02/05/2025	14:22:49,721	200		71,42
			200	71,42
			200	71,42
02/05/2025	14:22:06,061	300		71,44
			300	71,44
			300	71,44
02/05/2025	14:21:48,961	3		71,38
			3	71,38
			3	71,38
02/05/2025	14:21:08,506	2		71,36
			2	71,36
			2	71,36
02/05/2025	14:20:54,975	200		71,32
			200	71,32
			200	71,32
02/05/2025	14:20:54,944	300		71,32
			300	71,32
			300	71,32
02/05/2025	14:20:48,885	200		71,32
			200	71,32
			200	71,32
02/05/2025	14:20:43,905	1 000		71,26
			1 000	71,26
			740	71,26
			260	71,26
02/05/2025	14:20:07,364	300		71,26
			300	71,26
			300	71,26
02/05/2025	14:19:59,822	120		71,20
			115	71,20
			120	71,20
			5	71,20
02/05/2025	14:19:54,279	300		71,20
			300	71,20
			300	71,20
02/05/2025	14:19:50,825	200		71,20
			200	71,20
			200	71,20
02/05/2025	14:19:48,147	50		71,18
			50	71,18
			50	71,18
02/05/2025	14:19:05,992	300		71,20
			300	71,20
			300	71,20
02/05/2025	14:18:53,084	70		71,22
			70	71,22
			70	71,22
02/05/2025	14:18:43,353	34		71,20
			34	71,20
			34	71,20
02/05/2025	14:18:43,194	200		71,20
			200	71,20
			200	71,20
02/05/2025	14:17:51,161	300		71,24
			300	71,24
			300	71,24
02/05/2025	14:17:32,273	200		71,20
			200	71,20
			200	71,20
02/05/2025	14:17:29,470	100		71,20
			100	71,20
			100	71,20
02/05/2025	14:17:13,287	200		71,20
			200	71,20
			200	71,20
02/05/2025	14:17:13,008	200		71,20
			200	71,20
			200	71,20
02/05/2025	14:17:12,747	200		71,20
			200	71,20
			200	71,20
02/05/2025	14:17:12,514	200		71,20
			200	71,20
			200	71,20
02/05/2025	14:17:08,387	200		71,20
			200	71,20
			200	71,20
02/05/2025	14:16:37,465	250		71,18
			250	71,18
			250	71,18
02/05/2025	14:16:28,021	100		71,18
			100	71,18
			100	71,18
02/05/2025	14:16:05,950	300		71,28
			300	71,28
			300	71,28
02/05/2025	14:15:44,165	170		71,28
			170	71,28
			170	71,28
02/05/2025	14:15:39,536	400		71,30
			400	71,30
			260	71,30
			140	71,30
02/05/2025	14:15:16,754	300		71,26
			300	71,26
			300	71,26
02/05/2025	14:15:11,385	300		71,26
			300	71,26
			300	71,26
02/05/2025	14:14:21,777	20		71,32
			20	71,32
			20	71,32
02/05/2025	14:13:59,734	250		71,36
			250	71,36
			250	71,36
02/05/2025	14:13:44,438	15		71,44
			15	71,44
			15	71,44
02/05/2025	14:12:47,891	30		71,48
			30	71,48
			30	71,48
02/05/2025	14:12:17,092	50		71,46
			50	71,46
			50	71,46
02/05/2025	14:12:07,606	120		71,50
			18	71,50
			20	71,50
			75	71,50
			25	71,50
			102	71,50
02/05/2025	14:11:16,989	300		71,50
			100	71,50
			300	71,50
			200	71,50
02/05/2025	14:11:16,790	200		71,50
			50	71,50
			150	71,50
			200	71,50
02/05/2025	14:11:14,965	142		71,50
			35	71,50
			57	71,50
			142	71,50
			50	71,50
02/05/2025	14:10:52,065	129		71,48
			28	71,48
			1	71,48
			128	71,48
			1	71,48
			100	71,48
02/05/2025	14:08:53,573	997		71,40
			997	71,40
			997	71,40
02/05/2025	14:08:31,498	10		71,44
			10	71,44
			10	71,44
02/05/2025	14:08:15,161	100		71,42
			100	71,42
			100	71,42
02/05/2025	14:07:55,763	450		71,38
			300	71,38
			450	71,38
			150	71,38
02/05/2025	14:07:50,910	300		71,38
			50	71,38
			250	71,38
			300	71,38
02/05/2025	14:07:44,957	300		71,38
			300	71,38
			300	71,38
02/05/2025	14:07:44,905	300		71,38
			300	71,38
			300	71,38
02/05/2025	14:07:42,559	46		71,40
			46	71,40
			46	71,40
02/05/2025	14:07:42,356	23		71,38
			23	71,38
			23	71,38
02/05/2025	14:07:42,057	100		71,36
			100	71,36
			100	71,36
02/05/2025	14:07:35,108	20		71,36
			20	71,36
			20	71,36
02/05/2025	14:07:35,064	20		71,36
			20	71,36
			20	71,36
02/05/2025	14:07:31,772	150		71,26
			150	71,26
			150	71,26
02/05/2025	14:07:18,439	300		71,28
			260	71,28
			5	71,28
			300	71,28
			35	71,28
02/05/2025	14:06:50,842	300		71,28
			300	71,28
			300	71,28
02/05/2025	14:06:38,582	50		71,26
			50	71,26
			50	71,26
02/05/2025	14:05:35,696	43		71,24
			43	71,24
			43	71,24
02/05/2025	14:05:14,326	250		71,28
			250	71,28
			250	71,28
02/05/2025	14:04:54,082	1 600		71,20
			1 600	71,20
			1 600	71,20
02/05/2025	14:04:46,961	300		71,24
			300	71,24
			300	71,24
02/05/2025	14:04:46,457	300		71,24
			300	71,24
			300	71,24
02/05/2025	14:04:24,514	18		71,26
			18	71,26
			18	71,26
02/05/2025	14:03:47,810	100		71,26
			100	71,26
			100	71,26
02/05/2025	14:03:34,696	50		71,28
			50	71,28
			50	71,28
02/05/2025	14:03:19,880	100		71,28
			100	71,28
			100	71,28
02/05/2025	14:03:18,836	125		71,26
			125	71,26
			125	71,26
02/05/2025	14:03:04,826	200		71,26
			200	71,26
			200	71,26
02/05/2025	14:02:56,538	280		71,24
			280	71,24
			280	71,24
02/05/2025	14:02:53,677	242		71,26
			50	71,26
			92	71,26
			100	71,26
			242	71,26
02/05/2025	14:02:49,194	85		71,22
			85	71,22
			60	71,22
			25	71,22
02/05/2025	14:02:49,138	50		71,20
			50	71,20
			20	71,20
			30	71,20
02/05/2025	14:02:23,527	3 155		71,20
			5	71,20
			100	71,20
			50	71,20
			3 150	71,20
			3 005	71,20
02/05/2025	14:02:01,909	300		71,20
			300	71,20
			300	71,20
02/05/2025	14:01:56,811	10		71,20
			10	71,20
			10	71,20
02/05/2025	14:01:48,326	92		71,18
			92	71,18
			92	71,18
02/05/2025	14:01:47,395	300		71,18
			300	71,18
			300	71,18
02/05/2025	14:01:45,886	200		71,18
			200	71,18
			200	71,18
02/05/2025	14:01:39,999	200		71,18
			92	71,18
			200	71,18
			108	71,18
02/05/2025	14:01:39,834	200		71,18
			200	71,18
			200	71,18
02/05/2025	14:01:39,702	208		71,18
			8	71,18
			200	71,18
			208	71,18
02/05/2025	14:01:13,750	300		71,18
			300	71,18
			300	71,18
02/05/2025	14:01:05,232	11		71,14
			11	71,14
			11	71,14
02/05/2025	14:00:52,274	100		71,12
			100	71,12
			100	71,12
02/05/2025	13:59:42,589	165		71,12
			165	71,12
			165	71,12
02/05/2025	13:59:42,198	250		71,12
			250	71,12
			250	71,12
02/05/2025	13:59:41,848	300		71,12
			50	71,12
			300	71,12
			250	71,12
02/05/2025	13:59:34,870	300		71,12
			200	71,12
			100	71,12
			300	71,12
02/05/2025	13:59:00,345	300		71,12
			300	71,12
			300	71,12
02/05/2025	13:58:20,717	150		71,12
			150	71,12
			150	71,12
02/05/2025	13:58:20,064	5		71,10
			5	71,10
			5	71,10
02/05/2025	13:58:09,584	1 297		71,10
			1 297	71,10
			200	71,10
			1 092	71,10
			5	71,10
02/05/2025	13:57:54,094	300		71,10
			300	71,10
			300	71,10
02/05/2025	13:57:36,525	3		71,10
			3	71,10
			3	71,10
02/05/2025	13:57:27,689	8		71,08
			8	71,08
			8	71,08
02/05/2025	13:57:01,764	300		71,10
			300	71,10
			300	71,10
02/05/2025	13:55:21,874	56		71,08
			56	71,08
			56	71,08

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 553,00
Vente: 1 553,50
Volume: 71 822
+4,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 15:19:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)