Rheinmetall AG
- Information
- Last
- Buy
- Sell
2399
1569
1692.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/08/2025 | 10:17:07.951 | 18 | 1 692.00 | |
| 18 | 1 692.00 | |||
| 18 | 1 692.00 | |||
| 08/08/2025 | 10:17:00.756 | 2 | 1 692.00 | |
| 2 | 1 692.00 | |||
| 2 | 1 692.00 | |||
| 08/08/2025 | 10:16:59.476 | 10 | 1 692.00 | |
| 10 | 1 692.00 | |||
| 10 | 1 692.00 | |||
| 08/08/2025 | 10:16:41.036 | 5 | 1 692.50 | |
| 5 | 1 692.50 | |||
| 5 | 1 692.50 | |||
| 08/08/2025 | 10:16:34.699 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 08/08/2025 | 10:16:31.581 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 08/08/2025 | 10:16:24.791 | 3 | 1 692.00 | |
| 3 | 1 692.00 | |||
| 2 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 08/08/2025 | 10:16:23.524 | 11 | 1 694.00 | |
| 11 | 1 694.00 | |||
| 2 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 3 | 1 694.00 | |||
| 5 | 1 694.00 | |||
| 08/08/2025 | 10:16:21.551 | 2 | 1 693.50 | |
| 2 | 1 693.50 | |||
| 2 | 1 693.50 | |||
| 08/08/2025 | 10:16:11.156 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 08/08/2025 | 10:16:02.079 | 10 | 1 693.50 | |
| 10 | 1 693.50 | |||
| 10 | 1 693.50 | |||
| 08/08/2025 | 10:15:41.974 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/08/2025 | 10:15:40.121 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 08/08/2025 | 10:15:35.454 | 3 | 1 691.50 | |
| 3 | 1 691.50 | |||
| 3 | 1 691.50 | |||
| 08/08/2025 | 10:15:35.030 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 08/08/2025 | 10:15:29.979 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 08/08/2025 | 10:15:04.062 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/08/2025 | 10:14:59.407 | 2 | 1 693.50 | |
| 2 | 1 693.50 | |||
| 2 | 1 693.50 | |||
| 08/08/2025 | 10:14:51.355 | 11 | 1 692.50 | |
| 11 | 1 692.50 | |||
| 11 | 1 692.50 | |||
| 08/08/2025 | 10:14:51.164 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/08/2025 | 10:14:50.735 | 9 | 1 693.50 | |
| 9 | 1 693.50 | |||
| 9 | 1 693.50 | |||
| 08/08/2025 | 10:14:48.136 | 35 | 1 692.50 | |
| 35 | 1 692.50 | |||
| 35 | 1 692.50 | |||
| 08/08/2025 | 10:14:33.249 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 08/08/2025 | 10:14:30.716 | 3 | 1 693.00 | |
| 3 | 1 693.00 | |||
| 3 | 1 693.00 | |||
| 08/08/2025 | 10:14:25.925 | 5 | 1 691.00 | |
| 5 | 1 691.00 | |||
| 5 | 1 691.00 | |||
| 08/08/2025 | 10:14:11.138 | 5 | 1 691.00 | |
| 5 | 1 691.00 | |||
| 5 | 1 691.00 | |||
| 08/08/2025 | 10:14:04.365 | 8 | 1 691.00 | |
| 8 | 1 691.00 | |||
| 8 | 1 691.00 | |||
| 08/08/2025 | 10:14:02.709 | 2 | 1 691.00 | |
| 2 | 1 691.00 | |||
| 2 | 1 691.00 | |||
| 08/08/2025 | 10:13:28.613 | 5 | 1 691.50 | |
| 5 | 1 691.50 | |||
| 5 | 1 691.50 | |||
| 08/08/2025 | 10:13:01.842 | 10 | 1 690.00 | |
| 10 | 1 690.00 | |||
| 10 | 1 690.00 | |||
| 08/08/2025 | 10:12:58.480 | 3 | 1 691.50 | |
| 3 | 1 691.50 | |||
| 3 | 1 691.50 | |||
| 08/08/2025 | 10:12:58.182 | 5 | 1 691.50 | |
| 5 | 1 691.50 | |||
| 5 | 1 691.50 | |||
| 08/08/2025 | 10:12:50.187 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 08/08/2025 | 10:12:48.072 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 08/08/2025 | 10:12:40.603 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 08/08/2025 | 10:12:40.054 | 40 | 1 691.00 | |
| 40 | 1 691.00 | |||
| 40 | 1 691.00 | |||
| 08/08/2025 | 10:12:35.890 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 08/08/2025 | 10:12:31.161 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 08/08/2025 | 10:12:26.733 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 08/08/2025 | 10:12:24.118 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 08/08/2025 | 10:12:12.064 | 15 | 1 690.00 | |
| 15 | 1 690.00 | |||
| 15 | 1 690.00 | |||
| 08/08/2025 | 10:12:08.729 | 12 | 1 690.00 | |
| 12 | 1 690.00 | |||
| 12 | 1 690.00 | |||
| 08/08/2025 | 10:12:08.303 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 08/08/2025 | 10:12:01.414 | 5 | 1 690.00 | |
| 5 | 1 690.00 | |||
| 5 | 1 690.00 | |||
| 08/08/2025 | 10:12:00.150 | 2 | 1 690.50 | |
| 2 | 1 690.50 | |||
| 2 | 1 690.50 | |||
| 08/08/2025 | 10:11:46.765 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 08/08/2025 | 10:11:42.596 | 2 | 1 689.50 | |
| 2 | 1 689.50 | |||
| 2 | 1 689.50 | |||
| 08/08/2025 | 10:11:34.988 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/08/2025 | 10:11:34.540 | 6 | 1 689.00 | |
| 6 | 1 689.00 | |||
| 6 | 1 689.00 | |||
| 08/08/2025 | 10:11:31.017 | 10 | 1 690.00 | |
| 10 | 1 690.00 | |||
| 10 | 1 690.00 | |||
| 08/08/2025 | 10:11:29.171 | 4 | 1 690.00 | |
| 4 | 1 690.00 | |||
| 4 | 1 690.00 | |||
| 08/08/2025 | 10:11:24.084 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 08/08/2025 | 10:11:19.921 | 2 | 1 691.00 | |
| 2 | 1 691.00 | |||
| 2 | 1 691.00 | |||
| 08/08/2025 | 10:11:17.700 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 08/08/2025 | 10:11:17.285 | 5 | 1 691.00 | |
| 5 | 1 691.00 | |||
| 5 | 1 691.00 | |||
| 08/08/2025 | 10:11:14.797 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 08/08/2025 | 10:11:10.296 | 3 | 1 691.00 | |
| 3 | 1 691.00 | |||
| 3 | 1 691.00 | |||
| 08/08/2025 | 10:11:02.477 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 08/08/2025 | 10:10:56.905 | 10 | 1 691.00 | |
| 10 | 1 691.00 | |||
| 10 | 1 691.00 | |||
| 08/08/2025 | 10:10:53.825 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 08/08/2025 | 10:10:48.821 | 3 | 1 691.00 | |
| 3 | 1 691.00 | |||
| 3 | 1 691.00 | |||
| 08/08/2025 | 10:10:25.639 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 08/08/2025 | 10:10:22.875 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 08/08/2025 | 10:10:15.468 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 08/08/2025 | 10:10:14.002 | 23 | 1 692.00 | |
| 3 | 1 692.00 | |||
| 23 | 1 692.00 | |||
| 20 | 1 692.00 | |||
| 08/08/2025 | 10:09:54.776 | 5 | 1 691.00 | |
| 5 | 1 691.00 | |||
| 5 | 1 691.00 | |||
| 08/08/2025 | 10:09:53.985 | 45 | 1 691.00 | |
| 45 | 1 691.00 | |||
| 45 | 1 691.00 | |||
| 08/08/2025 | 10:09:52.982 | 9 | 1 691.00 | |
| 9 | 1 691.00 | |||
| 9 | 1 691.00 | |||
| 08/08/2025 | 10:09:52.120 | 3 | 1 691.00 | |
| 3 | 1 691.00 | |||
| 3 | 1 691.00 | |||
| 08/08/2025 | 10:09:49.797 | 8 | 1 691.00 | |
| 8 | 1 691.00 | |||
| 8 | 1 691.00 | |||
| 08/08/2025 | 10:09:49.348 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 08/08/2025 | 10:09:48.939 | 6 | 1 690.50 | |
| 6 | 1 690.50 | |||
| 6 | 1 690.50 | |||
| 08/08/2025 | 10:09:47.269 | 20 | 1 690.00 | |
| 20 | 1 690.00 | |||
| 20 | 1 690.00 | |||
| 08/08/2025 | 10:09:45.542 | 9 | 1 689.50 | |
| 9 | 1 689.50 | |||
| 9 | 1 689.50 | |||
| 08/08/2025 | 10:09:41.399 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 08/08/2025 | 10:09:39.934 | 37 | 1 689.50 | |
| 37 | 1 689.50 | |||
| 37 | 1 689.50 | |||
| 08/08/2025 | 10:09:37.765 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 08/08/2025 | 10:09:32.545 | 45 | 1 689.50 | |
| 45 | 1 689.50 | |||
| 45 | 1 689.50 | |||
| 08/08/2025 | 10:09:29.270 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 08/08/2025 | 10:09:13.883 | 9 | 1 689.50 | |
| 9 | 1 689.50 | |||
| 9 | 1 689.50 | |||
| 08/08/2025 | 10:09:13.021 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 08/08/2025 | 10:09:09.412 | 25 | 1 690.00 | |
| 25 | 1 690.00 | |||
| 25 | 1 690.00 | |||
| 08/08/2025 | 10:09:06.258 | 5 | 1 690.00 | |
| 5 | 1 690.00 | |||
| 5 | 1 690.00 | |||
| 08/08/2025 | 10:09:03.996 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 08/08/2025 | 10:09:02.885 | 4 | 1 690.50 | |
| 4 | 1 690.50 | |||
| 4 | 1 690.50 | |||
| 08/08/2025 | 10:08:56.435 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 08/08/2025 | 10:08:50.005 | 3 | 1 690.00 | |
| 3 | 1 690.00 | |||
| 3 | 1 690.00 | |||
| 08/08/2025 | 10:08:45.938 | 3 | 1 690.00 | |
| 3 | 1 690.00 | |||
| 3 | 1 690.00 | |||
| 08/08/2025 | 10:08:43.155 | 3 | 1 690.00 | |
| 3 | 1 690.00 | |||
| 3 | 1 690.00 | |||
| 08/08/2025 | 10:08:35.943 | 2 | 1 690.50 | |
| 2 | 1 690.50 | |||
| 2 | 1 690.50 | |||
| 08/08/2025 | 10:08:30.973 | 3 | 1 689.50 | |
| 3 | 1 689.50 | |||
| 3 | 1 689.50 | |||
| 08/08/2025 | 10:08:26.956 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 08/08/2025 | 10:08:26.054 | 48 | 1 690.00 | |
| 48 | 1 690.00 | |||
| 34 | 1 690.00 | |||
| 4 | 1 690.00 | |||
| 6 | 1 690.00 | |||
| 4 | 1 690.00 | |||
| 08/08/2025 | 10:08:20.715 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 08/08/2025 | 10:08:19.510 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/08/2025 | 10:08:13.497 | 5 | 1 690.00 | |
| 5 | 1 690.00 | |||
| 5 | 1 690.00 | |||
| 08/08/2025 | 10:08:03.825 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 08/08/2025 | 10:07:58.446 | 10 | 1 688.00 | |
| 10 | 1 688.00 | |||
| 10 | 1 688.00 | |||
| 08/08/2025 | 10:07:43.776 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/08/2025 | 10:07:40.977 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/08/2025 | 10:07:29.591 | 2 | 1 687.00 | |
| 2 | 1 687.00 | |||
| 2 | 1 687.00 | |||
| 08/08/2025 | 10:07:29.283 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/08/2025 | 10:07:27.053 | 25 | 1 686.00 | |
| 25 | 1 686.00 | |||
| 25 | 1 686.00 | |||
| 08/08/2025 | 10:07:01.146 | 60 | 1 685.00 | |
| 60 | 1 685.00 | |||
| 60 | 1 685.00 | |||
| 08/08/2025 | 10:06:52.554 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 08/08/2025 | 10:06:51.690 | 1 | 1 684.00 | |
| 1 | 1 684.00 | |||
| 1 | 1 684.00 | |||
| 08/08/2025 | 10:06:33.699 | 5 | 1 683.00 | |
| 5 | 1 683.00 | |||
| 5 | 1 683.00 | |||
| 08/08/2025 | 10:06:30.583 | 1 | 1 684.00 | |
| 1 | 1 684.00 | |||
| 1 | 1 684.00 | |||
| 08/08/2025 | 10:06:02.506 | 5 | 1 684.00 | |
| 5 | 1 684.00 | |||
| 5 | 1 684.00 | |||
| 08/08/2025 | 10:05:55.153 | 3 | 1 684.50 | |
| 3 | 1 684.50 | |||
| 3 | 1 684.50 | |||
| 08/08/2025 | 10:05:52.464 | 43 | 1 684.50 | |
| 43 | 1 684.50 | |||
| 43 | 1 684.50 | |||
| 08/08/2025 | 10:05:50.758 | 4 | 1 685.00 | |
| 4 | 1 685.00 | |||
| 4 | 1 685.00 | |||
| 08/08/2025 | 10:05:48.635 | 5 | 1 685.00 | |
| 5 | 1 685.00 | |||
| 5 | 1 685.00 | |||
| 08/08/2025 | 10:05:47.247 | 3 | 1 685.00 | |
| 3 | 1 685.00 | |||
| 3 | 1 685.00 | |||
| 08/08/2025 | 10:05:37.934 | 11 | 1 685.50 | |
| 11 | 1 685.50 | |||
| 11 | 1 685.50 | |||
| 08/08/2025 | 10:05:33.952 | 1 | 1 685.50 | |
| 1 | 1 685.50 | |||
| 1 | 1 685.50 | |||
| 08/08/2025 | 10:05:23.489 | 28 | 1 685.50 | |
| 28 | 1 685.50 | |||
| 28 | 1 685.50 | |||
| 08/08/2025 | 10:05:22.563 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/08/2025 | 10:05:18.548 | 34 | 1 685.00 | |
| 34 | 1 685.00 | |||
| 34 | 1 685.00 | |||
| 08/08/2025 | 10:05:17.276 | 2 | 1 686.00 | |
| 2 | 1 686.00 | |||
| 2 | 1 686.00 | |||
| 08/08/2025 | 10:05:16.745 | 10 | 1 685.00 | |
| 10 | 1 685.00 | |||
| 10 | 1 685.00 | |||
| 08/08/2025 | 10:05:16.483 | 10 | 1 686.00 | |
| 10 | 1 686.00 | |||
| 10 | 1 686.00 | |||
| 08/08/2025 | 10:05:13.290 | 44 | 1 686.00 | |
| 44 | 1 686.00 | |||
| 44 | 1 686.00 | |||
| 08/08/2025 | 10:04:44.070 | 19 | 1 685.00 | |
| 19 | 1 685.00 | |||
| 19 | 1 685.00 | |||
| 08/08/2025 | 10:04:43.970 | 43 | 1 685.00 | |
| 3 | 1 685.00 | |||
| 43 | 1 685.00 | |||
| 40 | 1 685.00 | |||
| 08/08/2025 | 10:04:35.813 | 45 | 1 685.00 | |
| 45 | 1 685.00 | |||
| 45 | 1 685.00 | |||
| 08/08/2025 | 10:04:34.623 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 08/08/2025 | 10:04:33.799 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 08/08/2025 | 10:04:32.119 | 10 | 1 684.50 | |
| 10 | 1 684.50 | |||
| 10 | 1 684.50 | |||
| 08/08/2025 | 10:04:27.829 | 1 | 1 684.50 | |
| 1 | 1 684.50 | |||
| 1 | 1 684.50 | |||
| 08/08/2025 | 10:04:25.805 | 2 | 1 683.50 | |
| 2 | 1 683.50 | |||
| 2 | 1 683.50 | |||
| 08/08/2025 | 10:04:23.146 | 2 | 1 684.50 | |
| 2 | 1 684.50 | |||
| 2 | 1 684.50 | |||
| 08/08/2025 | 10:04:09.201 | 18 | 1 684.50 | |
| 18 | 1 684.50 | |||
| 18 | 1 684.50 | |||
| 08/08/2025 | 10:04:02.927 | 1 | 1 684.50 | |
| 1 | 1 684.50 | |||
| 1 | 1 684.50 | |||
| 08/08/2025 | 10:03:56.265 | 40 | 1 682.00 | |
| 40 | 1 682.00 | |||
| 40 | 1 682.00 | |||
| 08/08/2025 | 10:03:38.777 | 31 | 1 681.00 | |
| 31 | 1 681.00 | |||
| 31 | 1 681.00 | |||
| 08/08/2025 | 10:03:14.567 | 2 | 1 680.00 | |
| 2 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 08/08/2025 | 10:03:06.467 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 08/08/2025 | 10:02:49.211 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 08/08/2025 | 10:02:40.273 | 3 | 1 679.00 | |
| 3 | 1 679.00 | |||
| 3 | 1 679.00 | |||
| 08/08/2025 | 10:02:27.079 | 3 | 1 678.00 | |
| 3 | 1 678.00 | |||
| 3 | 1 678.00 | |||
| 08/08/2025 | 10:02:24.909 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 08/08/2025 | 10:02:10.221 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 08/08/2025 | 10:02:04.506 | 30 | 1 678.00 | |
| 30 | 1 678.00 | |||
| 30 | 1 678.00 | |||
| 08/08/2025 | 10:01:59.446 | 3 | 1 680.00 | |
| 3 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 08/08/2025 | 10:01:48.939 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 08/08/2025 | 10:01:45.076 | 45 | 1 679.00 | |
| 45 | 1 679.00 | |||
| 45 | 1 679.00 | |||
| 08/08/2025 | 10:01:16.969 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 08/08/2025 | 10:01:12.053 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 08/08/2025 | 10:01:10.420 | 25 | 1 677.50 | |
| 25 | 1 677.50 | |||
| 25 | 1 677.50 | |||
| 08/08/2025 | 10:01:08.216 | 4 | 1 677.50 | |
| 4 | 1 677.50 | |||
| 4 | 1 677.50 | |||
| 08/08/2025 | 10:00:56.150 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 08/08/2025 | 10:00:33.810 | 2 | 1 677.50 | |
| 2 | 1 677.50 | |||
| 2 | 1 677.50 | |||
| 08/08/2025 | 10:00:29.294 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 08/08/2025 | 10:00:15.398 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 08/08/2025 | 10:00:04.091 | 7 | 1 676.00 | |
| 2 | 1 676.00 | |||
| 7 | 1 676.00 | |||
| 5 | 1 676.00 | |||
| 08/08/2025 | 09:59:51.069 | 4 | 1 679.00 | |
| 4 | 1 679.00 | |||
| 4 | 1 679.00 | |||
| 08/08/2025 | 09:59:50.910 | 70 | 1 679.00 | |
| 5 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 70 | 1 679.00 | |||
| 19 | 1 679.00 | |||
| 45 | 1 679.00 | |||
| 08/08/2025 | 09:59:44.351 | 46 | 1 679.00 | |
| 46 | 1 679.00 | |||
| 45 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 08/08/2025 | 09:59:39.718 | 7 | 1 680.00 | |
| 5 | 1 680.00 | |||
| 7 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 08/08/2025 | 09:59:30.920 | 3 | 1 681.00 | |
| 3 | 1 681.00 | |||
| 3 | 1 681.00 | |||
| 08/08/2025 | 09:59:29.541 | 2 | 1 681.00 | |
| 2 | 1 681.00 | |||
| 2 | 1 681.00 | |||
| 08/08/2025 | 09:59:27.292 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 08/08/2025 | 09:59:26.891 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 08/08/2025 | 09:59:10.988 | 4 | 1 682.50 | |
| 4 | 1 682.50 | |||
| 4 | 1 682.50 | |||
| 08/08/2025 | 09:59:07.112 | 3 | 1 683.00 | |
| 3 | 1 683.00 | |||
| 3 | 1 683.00 | |||
| 08/08/2025 | 09:59:01.463 | 20 | 1 682.50 | |
| 20 | 1 682.50 | |||
| 20 | 1 682.50 | |||
| 08/08/2025 | 09:58:57.104 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 08/08/2025 | 09:58:37.789 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 08/08/2025 | 09:58:28.922 | 3 | 1 683.00 | |
| 3 | 1 683.00 | |||
| 3 | 1 683.00 | |||
| 08/08/2025 | 09:58:27.956 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 08/08/2025 | 09:58:27.020 | 10 | 1 682.50 | |
| 10 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 9 | 1 682.50 | |||
| 08/08/2025 | 09:58:16.546 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 08/08/2025 | 09:58:16.373 | 10 | 1 683.00 | |
| 10 | 1 683.00 | |||
| 10 | 1 683.00 | |||
| 08/08/2025 | 09:58:14.856 | 5 | 1 683.00 | |
| 5 | 1 683.00 | |||
| 5 | 1 683.00 | |||
| 08/08/2025 | 09:58:12.607 | 2 | 1 683.00 | |
| 2 | 1 683.00 | |||
| 2 | 1 683.00 | |||
| 08/08/2025 | 09:58:03.008 | 12 | 1 683.00 | |
| 12 | 1 683.00 | |||
| 12 | 1 683.00 | |||
| 08/08/2025 | 09:58:02.364 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 08/08/2025 | 09:58:01.654 | 20 | 1 682.00 | |
| 20 | 1 682.00 | |||
| 20 | 1 682.00 | |||
| 08/08/2025 | 09:57:58.563 | 30 | 1 681.50 | |
| 30 | 1 681.50 | |||
| 30 | 1 681.50 | |||
| 08/08/2025 | 09:57:52.098 | 15 | 1 681.50 | |
| 15 | 1 681.50 | |||
| 15 | 1 681.50 | |||
| 08/08/2025 | 09:57:48.171 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 08/08/2025 | 09:57:42.635 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 08/08/2025 | 09:57:42.248 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 08/08/2025 | 09:56:57.352 | 45 | 1 681.50 | |
| 45 | 1 681.50 | |||
| 45 | 1 681.50 | |||
| 08/08/2025 | 09:56:49.001 | 5 | 1 682.00 | |
| 5 | 1 682.00 | |||
| 5 | 1 682.00 | |||
| 08/08/2025 | 09:56:38.924 | 2 | 1 682.50 | |
| 2 | 1 682.50 | |||
| 2 | 1 682.50 | |||
| 08/08/2025 | 09:56:37.226 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 08/08/2025 | 09:56:34.711 | 2 | 1 682.50 | |
| 2 | 1 682.50 | |||
| 2 | 1 682.50 | |||
| 08/08/2025 | 09:56:34.193 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 08/08/2025 | 09:56:19.229 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 08/08/2025 | 09:56:18.521 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 08/08/2025 | 09:56:15.332 | 10 | 1 682.00 | |
| 10 | 1 682.00 | |||
| 10 | 1 682.00 | |||
| 08/08/2025 | 09:55:44.774 | 10 | 1 681.00 | |
| 10 | 1 681.00 | |||
| 10 | 1 681.00 | |||
| 08/08/2025 | 09:55:44.643 | 40 | 1 681.50 | |
| 40 | 1 681.50 | |||
| 40 | 1 681.50 | |||
| 08/08/2025 | 09:55:33.584 | 33 | 1 682.00 | |
| 33 | 1 682.00 | |||
| 33 | 1 682.00 | |||
| 08/08/2025 | 09:55:31.321 | 4 | 1 683.00 | |
| 4 | 1 683.00 | |||
| 4 | 1 683.00 | |||
| 08/08/2025 | 09:55:28.388 | 6 | 1 683.00 | |
| 6 | 1 683.00 | |||
| 6 | 1 683.00 | |||
| 08/08/2025 | 09:55:11.391 | 4 | 1 681.50 | |
| 4 | 1 681.50 | |||
| 4 | 1 681.50 | |||
| 08/08/2025 | 09:55:07.590 | 2 | 1 680.50 | |
| 2 | 1 680.50 | |||
| 2 | 1 680.50 | |||
| 08/08/2025 | 09:55:07.270 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 08/08/2025 | 09:55:04.712 | 6 | 1 681.00 | |
| 6 | 1 681.00 | |||
| 6 | 1 681.00 | |||
| 08/08/2025 | 09:54:49.801 | 20 | 1 682.00 | |
| 20 | 1 682.00 | |||
| 20 | 1 682.00 | |||
| 08/08/2025 | 09:54:49.484 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 08/08/2025 | 09:54:34.166 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 08/08/2025 | 09:54:30.492 | 3 | 1 680.50 | |
| 3 | 1 680.50 | |||
| 3 | 1 680.50 | |||
| 08/08/2025 | 09:54:24.641 | 5 | 1 682.50 | |
| 5 | 1 682.50 | |||
| 5 | 1 682.50 | |||
| 08/08/2025 | 09:54:16.143 | 10 | 1 681.50 | |
| 10 | 1 681.50 | |||
| 10 | 1 681.50 | |||
| 08/08/2025 | 09:54:09.170 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 08/08/2025 | 09:53:55.939 | 5 | 1 683.00 | |
| 5 | 1 683.00 | |||
| 5 | 1 683.00 | |||
| 08/08/2025 | 09:53:38.651 | 2 | 1 680.50 | |
| 2 | 1 680.50 | |||
| 2 | 1 680.50 | |||
| 08/08/2025 | 09:53:36.501 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 08/08/2025 | 09:53:36.198 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 08/08/2025 | 09:53:34.197 | 10 | 1 680.50 | |
| 10 | 1 680.50 | |||
| 10 | 1 680.50 | |||
| 08/08/2025 | 09:53:20.065 | 2 | 1 678.50 | |
| 2 | 1 678.50 | |||
| 2 | 1 678.50 | |||
| 08/08/2025 | 09:53:19.989 | 3 | 1 678.50 | |
| 3 | 1 678.50 | |||
| 3 | 1 678.50 | |||
| 08/08/2025 | 09:53:19.839 | 5 | 1 678.50 | |
| 5 | 1 678.50 | |||
| 5 | 1 678.50 | |||
| 08/08/2025 | 09:53:13.158 | 28 | 1 678.00 | |
| 28 | 1 678.00 | |||
| 28 | 1 678.00 | |||
| 08/08/2025 | 09:53:11.243 | 5 | 1 678.50 | |
| 5 | 1 678.50 | |||
| 5 | 1 678.50 | |||
| 08/08/2025 | 09:52:51.402 | 10 | 1 677.50 | |
| 10 | 1 677.50 | |||
| 10 | 1 677.50 | |||
| 08/08/2025 | 09:52:50.101 | 14 | 1 677.50 | |
| 14 | 1 677.50 | |||
| 14 | 1 677.50 | |||
| 08/08/2025 | 09:52:16.295 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 08/08/2025 | 09:52:15.045 | 8 | 1 679.00 | |
| 8 | 1 679.00 | |||
| 8 | 1 679.00 | |||
| 08/08/2025 | 09:52:11.174 | 5 | 1 679.00 | |
| 5 | 1 679.00 | |||
| 5 | 1 679.00 | |||
| 08/08/2025 | 09:52:02.707 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 08/08/2025 | 09:51:58.424 | 7 | 1 677.00 | |
| 7 | 1 677.00 | |||
| 7 | 1 677.00 | |||
| 08/08/2025 | 09:51:55.437 | 3 | 1 678.00 | |
| 3 | 1 678.00 | |||
| 3 | 1 678.00 | |||
| 08/08/2025 | 09:51:45.323 | 12 | 1 676.50 | |
| 12 | 1 676.50 | |||
| 12 | 1 676.50 | |||
| 08/08/2025 | 09:51:39.861 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 08/08/2025 | 09:51:35.637 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 08/08/2025 | 09:51:33.522 | 22 | 1 677.50 | |
| 22 | 1 677.50 | |||
| 22 | 1 677.50 | |||
| 08/08/2025 | 09:51:29.335 | 12 | 1 677.00 | |
| 12 | 1 677.00 | |||
| 12 | 1 677.00 | |||
| 08/08/2025 | 09:51:26.299 | 21 | 1 676.50 | |
| 20 | 1 676.50 | |||
| 21 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 08/08/2025 | 09:51:23.760 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 08/08/2025 | 09:51:22.302 | 30 | 1 678.50 | |
| 30 | 1 678.50 | |||
| 30 | 1 678.50 | |||
| 08/08/2025 | 09:51:06.464 | 15 | 1 678.00 | |
| 15 | 1 678.00 | |||
| 15 | 1 678.00 | |||
| 08/08/2025 | 09:50:50.365 | 2 | 1 680.00 | |
| 2 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 08/08/2025 | 09:50:30.551 | 20 | 1 681.50 | |
| 20 | 1 681.50 | |||
| 20 | 1 681.50 | |||
| 08/08/2025 | 09:50:14.669 | 5 | 1 681.50 | |
| 5 | 1 681.50 | |||
| 5 | 1 681.50 | |||
| 08/08/2025 | 09:50:11.878 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 08/08/2025 | 09:50:03.062 | 55 | 1 680.00 | |
| 54 | 1 680.00 | |||
| 50 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 08/08/2025 | 09:49:53.375 | 45 | 1 680.00 | |
| 45 | 1 680.00 | |||
| 45 | 1 680.00 | |||
| 08/08/2025 | 09:49:53.269 | 51 | 1 680.00 | |
| 51 | 1 680.00 | |||
| 45 | 1 680.00 | |||
| 6 | 1 680.00 | |||
| 08/08/2025 | 09:49:52.693 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 08/08/2025 | 09:49:52.124 | 3 | 1 682.00 | |
| 3 | 1 682.00 | |||
| 3 | 1 682.00 | |||
| 08/08/2025 | 09:49:47.222 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 08/08/2025 | 09:49:46.517 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 08/08/2025 | 09:49:40.990 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 08/08/2025 | 09:49:38.804 | 18 | 1 681.00 | |
| 18 | 1 681.00 | |||
| 18 | 1 681.00 | |||
| 08/08/2025 | 09:49:37.560 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 08/08/2025 | 09:49:35.224 | 14 | 1 682.00 | |
| 14 | 1 682.00 | |||
| 14 | 1 682.00 | |||
| 08/08/2025 | 09:49:27.934 | 3 | 1 683.00 | |
| 3 | 1 683.00 | |||
| 3 | 1 683.00 | |||
| 08/08/2025 | 09:49:19.554 | 5 | 1 683.00 | |
| 5 | 1 683.00 | |||
| 5 | 1 683.00 | |||
| 08/08/2025 | 09:49:04.257 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 08/08/2025 | 09:49:00.372 | 10 | 1 683.00 | |
| 10 | 1 683.00 | |||
| 10 | 1 683.00 | |||
| 08/08/2025 | 09:48:59.524 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 08/08/2025 | 09:48:55.398 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 08/08/2025 | 09:48:54.794 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 08/08/2025 | 09:48:53.085 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 08/08/2025 | 09:48:51.175 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 08/08/2025 | 09:48:45.689 | 10 | 1 682.50 | |
| 10 | 1 682.50 | |||
| 10 | 1 682.50 | |||
| 08/08/2025 | 09:48:31.823 | 7 | 1 683.00 | |
| 5 | 1 683.00 | |||
| 7 | 1 683.00 | |||
| 2 | 1 683.00 | |||
| 08/08/2025 | 09:48:25.821 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 08/08/2025 | 09:48:23.809 | 1 | 1 684.00 | |
| 1 | 1 684.00 | |||
| 1 | 1 684.00 | |||
| 08/08/2025 | 09:48:22.500 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 08/08/2025 | 09:48:21.763 | 8 | 1 685.00 | |
| 8 | 1 685.00 | |||
| 8 | 1 685.00 | |||
| 08/08/2025 | 09:48:21.332 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 08/08/2025 | 09:48:20.324 | 55 | 1 683.50 | |
| 55 | 1 683.50 | |||
| 40 | 1 683.50 | |||
| 10 | 1 683.50 | |||
| 5 | 1 683.50 | |||
| 08/08/2025 | 09:47:59.594 | 45 | 1 683.50 | |
| 45 | 1 683.50 | |||
| 45 | 1 683.50 | |||
| 08/08/2025 | 09:47:46.258 | 3 | 1 684.00 | |
| 3 | 1 684.00 | |||
| 3 | 1 684.00 | |||
| 08/08/2025 | 09:47:46.103 | 10 | 1 683.00 | |
| 10 | 1 683.00 | |||
| 10 | 1 683.00 | |||
| 08/08/2025 | 09:47:45.107 | 6 | 1 684.00 | |
| 6 | 1 684.00 | |||
| 6 | 1 684.00 | |||
| 08/08/2025 | 09:47:31.159 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 08/08/2025 | 09:47:28.346 | 5 | 1 685.50 | |
| 5 | 1 685.50 | |||
| 5 | 1 685.50 | |||
| 08/08/2025 | 09:47:25.908 | 10 | 1 685.00 | |
| 10 | 1 685.00 | |||
| 10 | 1 685.00 | |||
| 08/08/2025 | 09:47:17.947 | 6 | 1 685.50 | |
| 6 | 1 685.50 | |||
| 6 | 1 685.50 | |||
| 08/08/2025 | 09:47:17.783 | 5 | 1 685.50 | |
| 5 | 1 685.50 | |||
| 5 | 1 685.50 | |||
| 08/08/2025 | 09:47:09.526 | 20 | 1 685.50 | |
| 20 | 1 685.50 | |||
| 20 | 1 685.50 | |||
| 08/08/2025 | 09:47:06.083 | 6 | 1 685.50 | |
| 6 | 1 685.50 | |||
| 6 | 1 685.50 | |||
| 08/08/2025 | 09:46:59.869 | 2 | 1 687.50 | |
| 2 | 1 687.50 | |||
| 2 | 1 687.50 | |||
| 08/08/2025 | 09:46:54.956 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/08/2025 | 09:46:46.258 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 08/08/2025 | 09:46:42.820 | 3 | 1 688.50 | |
| 3 | 1 688.50 | |||
| 3 | 1 688.50 | |||
| 08/08/2025 | 09:46:39.058 | 3 | 1 689.00 | |
| 3 | 1 689.00 | |||
| 3 | 1 689.00 | |||
| 08/08/2025 | 09:46:19.245 | 3 | 1 687.00 | |
| 3 | 1 687.00 | |||
| 3 | 1 687.00 | |||
| 08/08/2025 | 09:46:13.879 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 08/08/2025 | 09:46:06.623 | 3 | 1 685.00 | |
| 3 | 1 685.00 | |||
| 3 | 1 685.00 | |||
| 08/08/2025 | 09:45:57.957 | 3 | 1 686.00 | |
| 3 | 1 686.00 | |||
| 3 | 1 686.00 | |||
| 08/08/2025 | 09:45:52.945 | 8 | 1 686.00 | |
| 8 | 1 686.00 | |||
| 8 | 1 686.00 | |||
| 08/08/2025 | 09:45:47.397 | 2 | 1 684.50 | |
| 2 | 1 684.50 | |||
| 2 | 1 684.50 | |||
| 08/08/2025 | 09:45:39.963 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 08/08/2025 | 09:45:29.824 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 08/08/2025 | 09:45:29.727 | 2 | 1 682.50 | |
| 2 | 1 682.50 | |||
| 2 | 1 682.50 | |||
| 08/08/2025 | 09:45:15.991 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 08/08/2025 | 09:45:05.388 | 3 | 1 681.00 | |
| 3 | 1 681.00 | |||
| 3 | 1 681.00 | |||
| 08/08/2025 | 09:45:03.232 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 08/08/2025 | 09:44:56.250 | 6 | 1 681.00 | |
| 6 | 1 681.00 | |||
| 6 | 1 681.00 | |||
| 08/08/2025 | 09:44:49.394 | 3 | 1 681.00 | |
| 3 | 1 681.00 | |||
| 3 | 1 681.00 | |||
| 08/08/2025 | 09:44:40.660 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 08/08/2025 | 09:44:38.273 | 20 | 1 679.50 | |
| 20 | 1 679.50 | |||
| 20 | 1 679.50 | |||
| 08/08/2025 | 09:44:34.152 | 30 | 1 680.50 | |
| 30 | 1 680.50 | |||
| 30 | 1 680.50 | |||
| 08/08/2025 | 09:44:29.771 | 6 | 1 680.00 | |
| 6 | 1 680.00 | |||
| 6 | 1 680.00 | |||
| 08/08/2025 | 09:44:14.524 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 08/08/2025 | 09:44:06.091 | 39 | 1 681.50 | |
| 39 | 1 681.50 | |||
| 39 | 1 681.50 | |||
| 08/08/2025 | 09:44:04.841 | 2 | 1 682.50 | |
| 2 | 1 682.50 | |||
| 2 | 1 682.50 | |||
| 08/08/2025 | 09:44:01.465 | 14 | 1 682.50 | |
| 14 | 1 682.50 | |||
| 14 | 1 682.50 | |||
| 08/08/2025 | 09:44:00.538 | 5 | 1 682.50 | |
| 5 | 1 682.50 | |||
| 5 | 1 682.50 | |||
| 08/08/2025 | 09:43:58.120 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 08/08/2025 | 09:43:51.464 | 10 | 1 682.50 | |
| 10 | 1 682.50 | |||
| 10 | 1 682.50 | |||
| 08/08/2025 | 09:43:51.111 | 30 | 1 681.50 | |
| 30 | 1 681.50 | |||
| 30 | 1 681.50 | |||
| 08/08/2025 | 09:43:42.930 | 3 | 1 682.00 | |
| 3 | 1 682.00 | |||
| 3 | 1 682.00 | |||
| 08/08/2025 | 09:43:40.453 | 6 | 1 680.50 | |
| 6 | 1 680.50 | |||
| 6 | 1 680.50 | |||
| 08/08/2025 | 09:43:40.007 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 08/08/2025 | 09:43:31.492 | 5 | 1 681.50 | |
| 5 | 1 681.50 | |||
| 5 | 1 681.50 | |||
| 08/08/2025 | 09:43:30.869 | 20 | 1 681.50 | |
| 20 | 1 681.50 | |||
| 20 | 1 681.50 | |||
| 08/08/2025 | 09:43:28.133 | 3 | 1 681.50 | |
| 3 | 1 681.50 | |||
| 3 | 1 681.50 | |||
| 08/08/2025 | 09:43:25.306 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 08/08/2025 | 09:43:11.317 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 08/08/2025 | 09:43:04.570 | 4 | 1 680.50 | |
| 4 | 1 680.50 | |||
| 4 | 1 680.50 | |||
| 08/08/2025 | 09:43:04.349 | 7 | 1 680.50 | |
| 7 | 1 680.50 | |||
| 7 | 1 680.50 | |||
| 08/08/2025 | 09:42:56.401 | 5 | 1 680.50 | |
| 5 | 1 680.50 | |||
| 5 | 1 680.50 | |||
| 08/08/2025 | 09:42:54.069 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 08/08/2025 | 09:42:53.075 | 3 | 1 679.00 | |
| 3 | 1 679.00 | |||
| 3 | 1 679.00 | |||
| 08/08/2025 | 09:42:48.080 | 45 | 1 679.00 | |
| 45 | 1 679.00 | |||
| 45 | 1 679.00 | |||
| 08/08/2025 | 09:42:47.937 | 45 | 1 679.00 | |
| 45 | 1 679.00 | |||
| 45 | 1 679.00 | |||
| 08/08/2025 | 09:42:47.807 | 2 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 1 | 1 680.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 691.00
Ask: 1 691.50
Turnover: 27 351 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 561.00 / Ask: 561.20
Turnover: 20 007 TEUR -
Novo-Nordisk AS
Bid: 43.36 / Ask: 43.38
Turnover: 12 619 TEUR -
Deutsche Telekom AG
Bid: 29.72 / Ask: 29.73
Turnover: 9 004 TEUR -
Microsoft Corp.
Bid: 446.95 / Ask: 447.15
Turnover: 7 791 TEUR
Realtime Quotes
Last Update:
08/08/2025 @ 10:17:17
Last Update:
08/08/2025 @ 10:17:17