Tradegate Exchange

Rheinmetall AG

331

1658.00

Date	Time	Volume	Order Volume	Price
08/08/2025	07:53:52.649	3		1 658.00
			1	1 658.00
			3	1 658.00
			1	1 658.00
			1	1 658.00
08/08/2025	07:53:50.509	5		1 658.50
			5	1 658.50
			5	1 658.50
08/08/2025	07:53:24.842	55		1 650.50
			55	1 650.50
			41	1 650.50
			1	1 650.50
			7	1 650.50
			5	1 650.50
			1	1 650.50
08/08/2025	07:53:20.415	2		1 656.50
			2	1 656.50
			2	1 656.50
08/08/2025	07:53:16.503	10		1 651.00
			10	1 651.00
			10	1 651.00
08/08/2025	07:52:51.971	3		1 650.50
			3	1 650.50
			3	1 650.50
08/08/2025	07:52:51.121	1		1 656.50
			1	1 656.50
			1	1 656.50
08/08/2025	07:52:42.905	4		1 652.00
			4	1 652.00
			4	1 652.00
08/08/2025	07:52:27.872	2		1 650.50
			2	1 650.50
			1	1 650.50
			1	1 650.50
08/08/2025	07:52:19.616	14		1 655.50
			4	1 655.50
			5	1 655.50
			14	1 655.50
			5	1 655.50
08/08/2025	07:52:18.481	1		1 656.00
			1	1 656.00
			1	1 656.00
08/08/2025	07:52:15.431	3		1 656.00
			3	1 656.00
			3	1 656.00
08/08/2025	07:51:46.140	2		1 656.00
			2	1 656.00
			1	1 656.00
			1	1 656.00
08/08/2025	07:51:40.888	3		1 655.00
			3	1 655.00
			3	1 655.00
08/08/2025	07:51:30.546	4		1 650.50
			4	1 650.50
			3	1 650.50
			1	1 650.50
08/08/2025	07:51:16.485	6		1 650.50
			1	1 650.50
			5	1 650.50
			6	1 650.50
08/08/2025	07:51:09.338	10		1 650.50
			10	1 650.50
			4	1 650.50
			6	1 650.50
08/08/2025	07:51:07.611	2		1 657.50
			1	1 657.50
			2	1 657.50
			1	1 657.50
08/08/2025	07:51:04.713	1		1 650.50
			1	1 650.50
			1	1 650.50
08/08/2025	07:50:47.807	1		1 650.50
			1	1 650.50
			1	1 650.50
08/08/2025	07:50:43.886	4		1 652.00
			4	1 652.00
			4	1 652.00
08/08/2025	07:50:34.027	2		1 650.50
			2	1 650.50
			2	1 650.50
08/08/2025	07:50:30.140	1		1 658.00
			1	1 658.00
			1	1 658.00
08/08/2025	07:50:27.114	5		1 651.00
			5	1 651.00
			5	1 651.00
08/08/2025	07:50:27.031	10		1 652.00
			10	1 652.00
			10	1 652.00
08/08/2025	07:50:10.947	12		1 658.00
			4	1 658.00
			12	1 658.00
			7	1 658.00
			1	1 658.00
08/08/2025	07:49:57.979	3		1 650.50
			3	1 650.50
			3	1 650.50
08/08/2025	07:49:38.410	1		1 658.50
			1	1 658.50
			1	1 658.50
08/08/2025	07:49:27.810	15		1 658.50
			5	1 658.50
			10	1 658.50
			15	1 658.50
08/08/2025	07:49:18.849	100		1 650.50
			25	1 650.50
			2	1 650.50
			25	1 650.50
			100	1 650.50
			45	1 650.50
			2	1 650.50
			1	1 650.50
08/08/2025	07:49:11.662	50		1 653.50
			50	1 653.50
			45	1 653.50
			1	1 653.50
			4	1 653.50
08/08/2025	07:48:27.772	1		1 659.50
			1	1 659.50
			1	1 659.50
08/08/2025	07:48:04.226	6		1 660.00
			4	1 660.00
			1	1 660.00
			1	1 660.00
			6	1 660.00
08/08/2025	07:47:45.259	5		1 658.00
			5	1 658.00
			5	1 658.00
08/08/2025	07:46:59.786	4		1 652.00
			4	1 652.00
			4	1 652.00
08/08/2025	07:45:59.040	21		1 652.00
			15	1 652.00
			6	1 652.00
			1	1 652.00
			20	1 652.00
08/08/2025	07:45:58.960	4		1 652.00
			4	1 652.00
			4	1 652.00
08/08/2025	07:45:38.051	72		1 655.00
			5	1 655.00
			4	1 655.00
			2	1 655.00
			4	1 655.00
			20	1 655.00
			72	1 655.00
			1	1 655.00
			36	1 655.00
08/08/2025	07:45:33.764	5		1 655.50
			3	1 655.50
			5	1 655.50
			2	1 655.50
08/08/2025	07:45:29.465	15		1 655.50
			15	1 655.50
			5	1 655.50
			10	1 655.50
08/08/2025	07:45:28.459	36		1 656.50
			6	1 656.50
			30	1 656.50
			36	1 656.50
08/08/2025	07:45:21.794	55		1 657.00
			3	1 657.00
			31	1 657.00
			55	1 657.00
			7	1 657.00
			10	1 657.00
			4	1 657.00
08/08/2025	07:44:39.693	1		1 658.00
			1	1 658.00
			1	1 658.00
08/08/2025	07:44:23.885	5		1 661.00
			5	1 661.00
			5	1 661.00
08/08/2025	07:44:03.975	1		1 656.00
			1	1 656.00
			1	1 656.00
08/08/2025	07:43:23.705	6		1 656.00
			1	1 656.00
			5	1 656.00
			6	1 656.00
08/08/2025	07:42:50.877	5		1 656.50
			5	1 656.50
			5	1 656.50
08/08/2025	07:42:50.828	1		1 656.50
			1	1 656.50
			1	1 656.50
08/08/2025	07:42:31.950	2		1 662.50
			1	1 662.50
			1	1 662.50
			2	1 662.50
08/08/2025	07:41:43.901	1		1 660.50
			1	1 660.50
			1	1 660.50
08/08/2025	07:41:06.000	1		1 656.00
			1	1 656.00
			1	1 656.00
08/08/2025	07:40:53.413	6		1 660.50
			1	1 660.50
			5	1 660.50
			6	1 660.50
08/08/2025	07:40:06.897	1		1 663.00
			1	1 663.00
			1	1 663.00
08/08/2025	07:39:26.989	2		1 663.50
			1	1 663.50
			1	1 663.50
			2	1 663.50
08/08/2025	07:39:17.920	15		1 658.00
			15	1 658.00
			15	1 658.00
08/08/2025	07:38:43.207	1		1 657.00
			1	1 657.00
			1	1 657.00
08/08/2025	07:38:41.697	8		1 657.00
			8	1 657.00
			8	1 657.00
08/08/2025	07:38:20.200	28		1 657.00
			28	1 657.00
			28	1 657.00
08/08/2025	07:38:18.498	37		1 657.00
			37	1 657.00
			37	1 657.00
08/08/2025	07:38:18.395	63		1 657.00
			63	1 657.00
			1	1 657.00
			55	1 657.00
			5	1 657.00
			2	1 657.00
08/08/2025	07:38:18.329	5		1 660.00
			3	1 660.00
			1	1 660.00
			5	1 660.00
			1	1 660.00
08/08/2025	07:38:18.203	26		1 661.50
			1	1 661.50
			26	1 661.50
			25	1 661.50
08/08/2025	07:37:37.747	50		1 662.00
			10	1 662.00
			1	1 662.00
			50	1 662.00
			5	1 662.00
			2	1 662.00
			25	1 662.00
			7	1 662.00
08/08/2025	07:37:37.505	1		1 665.50
			1	1 665.50
			1	1 665.50
08/08/2025	07:37:18.556	1		1 666.00
			1	1 666.00
			1	1 666.00
08/08/2025	07:36:53.626	4		1 666.00
			4	1 666.00
			4	1 666.00
08/08/2025	07:36:41.681	10		1 662.00
			10	1 662.00
			4	1 662.00
			4	1 662.00
			2	1 662.00
08/08/2025	07:36:34.817	20		1 662.50
			5	1 662.50
			20	1 662.50
			15	1 662.50
08/08/2025	07:36:24.294	55		1 663.00
			55	1 663.00
			55	1 663.00
08/08/2025	07:36:19.323	1		1 663.00
			1	1 663.00
			1	1 663.00
08/08/2025	07:36:18.306	30		1 667.50
			10	1 667.50
			5	1 667.50
			30	1 667.50
			15	1 667.50
08/08/2025	07:36:13.571	55		1 663.00
			55	1 663.00
			3	1 663.00
			42	1 663.00
			10	1 663.00
08/08/2025	07:36:02.340	55		1 663.00
			5	1 663.00
			15	1 663.00
			3	1 663.00
			32	1 663.00
			55	1 663.00
08/08/2025	07:35:57.972	10		1 668.00
			10	1 668.00
			10	1 668.00
08/08/2025	07:35:53.166	13		1 668.50
			3	1 668.50
			2	1 668.50
			13	1 668.50
			3	1 668.50
			5	1 668.50
08/08/2025	07:35:01.303	17		1 668.50
			17	1 668.50
			10	1 668.50
			2	1 668.50
			5	1 668.50
08/08/2025	07:34:47.614	55		1 663.00
			1	1 663.00
			1	1 663.00
			55	1 663.00
			35	1 663.00
			3	1 663.00
			2	1 663.00
			3	1 663.00
			10	1 663.00
08/08/2025	07:34:47.197	5		1 665.00
			3	1 665.00
			5	1 665.00
			2	1 665.00
08/08/2025	07:34:30.597	55		1 666.00
			15	1 666.00
			5	1 666.00
			55	1 666.00
			35	1 666.00
08/08/2025	07:34:26.955	94		1 668.00
			2	1 668.00
			5	1 668.00
			5	1 668.00
			55	1 668.00
			25	1 668.00
			19	1 668.00
			30	1 668.00
			20	1 668.00
			2	1 668.00
			5	1 668.00
			20	1 668.00
08/08/2025	07:32:46.511	55		1 666.00
			55	1 666.00
			55	1 666.00
08/08/2025	07:32:35.899	55		1 666.00
			55	1 666.00
			13	1 666.00
			20	1 666.00
			20	1 666.00
			2	1 666.00
08/08/2025	07:32:32.333	2		1 669.50
			2	1 669.50
			2	1 669.50
08/08/2025	07:32:22.804	42		1 666.50
			42	1 666.50
			42	1 666.50
08/08/2025	07:32:11.980	22		1 666.50
			1	1 666.50
			15	1 666.50
			22	1 666.50
			6	1 666.50
08/08/2025	07:32:01.772	15		1 668.50
			15	1 668.50
			15	1 668.50
08/08/2025	07:31:57.687	22		1 666.50
			22	1 666.50
			22	1 666.50
08/08/2025	07:31:47.788	10		1 668.50
			10	1 668.50
			10	1 668.50
08/08/2025	07:31:46.219	22		1 666.50
			22	1 666.50
			22	1 666.50
08/08/2025	07:31:35.312	22		1 666.50
			22	1 666.50
			22	1 666.50
08/08/2025	07:31:24.480	30		1 668.50
			30	1 668.50
			25	1 668.50
			5	1 668.50
08/08/2025	07:31:24.205	1		1 666.50
			1	1 666.50
			1	1 666.50
08/08/2025	07:31:12.095	506		1 666.50
			2	1 666.50
			63	1 666.50
			1	1 666.50
			30	1 666.50
			20	1 666.50
			20	1 666.50
			10	1 666.50
			7	1 666.50
			1	1 666.50
			1	1 666.50
			1	1 666.50
			23	1 666.50
			5	1 666.50
			1	1 666.50
			6	1 666.50
			5	1 666.50
			10	1 666.50
			1	1 666.50
			2	1 666.50
			1	1 666.50
			1	1 666.50
			3	1 666.50
			7	1 666.50
			5	1 666.50
			20	1 666.50
			7	1 666.50
			10	1 666.50
			1	1 666.50
			1	1 666.50
			5	1 666.50
			2	1 666.50
			7	1 666.50
			94	1 666.50
			1	1 666.50
			2	1 666.50
			15	1 666.50
			1	1 666.50
			100	1 666.50
			20	1 666.50
			3	1 666.50
			6	1 666.50
			5	1 666.50
			3	1 666.50
			86	1 666.50
			1	1 666.50
			8	1 666.50
			26	1 666.50
			5	1 666.50
			3	1 666.50
			5	1 666.50
			27	1 666.50
			3	1 666.50
			6	1 666.50
			6	1 666.50
			1	1 666.50
			1	1 666.50
			1	1 666.50
			5	1 666.50
			1	1 666.50
			25	1 666.50
			10	1 666.50
			4	1 666.50
			5	1 666.50
			5	1 666.50
			1	1 666.50
			2	1 666.50
			9	1 666.50
			1	1 666.50
			1	1 666.50
			2	1 666.50
			10	1 666.50
			3	1 666.50
			3	1 666.50
			1	1 666.50
			1	1 666.50
			5	1 666.50
			1	1 666.50
			1	1 666.50
			10	1 666.50
			20	1 666.50
			4	1 666.50
			11	1 666.50
			2	1 666.50
			5	1 666.50
			1	1 666.50
			1	1 666.50
			4	1 666.50
			2	1 666.50
			3	1 666.50
			2	1 666.50
			7	1 666.50
			1	1 666.50
			1	1 666.50
			2	1 666.50
			10	1 666.50
			5	1 666.50
			15	1 666.50
			18	1 666.50
			1	1 666.50
			1	1 666.50
			2	1 666.50
			2	1 666.50
			5	1 666.50
			15	1 666.50
			2	1 666.50
			2	1 666.50
			10	1 666.50
			11	1 666.50
			4	1 666.50
			1	1 666.50
			1	1 666.50
			4	1 666.50
			2	1 666.50
			12	1 666.50
			7	1 666.50
			2	1 666.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 650.50
Ask: 1 658.50
Volume: 2 109
-0.45%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 07:54:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice