BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1575
1286
13.99
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 18:01:56.767 | 1 | 13.99 | |
1 | 13.99 | |||
1 | 13.99 | |||
18/07/2025 | 18:00:06.360 | 500 | 13.99 | |
500 | 13.99 | |||
500 | 13.99 | |||
18/07/2025 | 18:00:00.831 | 800 | 13.99 | |
40 | 13.99 | |||
800 | 13.99 | |||
760 | 13.99 | |||
18/07/2025 | 17:58:25.324 | 70 | 13.99 | |
70 | 13.99 | |||
70 | 13.99 | |||
18/07/2025 | 17:58:25.148 | 150 | 13.99 | |
150 | 13.99 | |||
150 | 13.99 | |||
18/07/2025 | 17:57:38.952 | 600 | 13.93 | |
60 | 13.93 | |||
500 | 13.93 | |||
600 | 13.93 | |||
40 | 13.93 | |||
18/07/2025 | 17:57:38.869 | 3 | 13.93 | |
3 | 13.93 | |||
3 | 13.93 | |||
18/07/2025 | 17:57:31.439 | 250 | 13.99 | |
250 | 13.99 | |||
250 | 13.99 | |||
18/07/2025 | 17:57:09.750 | 5 008 | 13.99 | |
8 | 13.99 | |||
5 000 | 13.99 | |||
5 008 | 13.99 | |||
18/07/2025 | 17:56:24.950 | 2 500 | 13.99 | |
2 500 | 13.99 | |||
2 500 | 13.99 | |||
18/07/2025 | 17:55:12.293 | 100 | 13.99 | |
100 | 13.99 | |||
100 | 13.99 | |||
18/07/2025 | 17:54:54.220 | 24 | 13.93 | |
24 | 13.93 | |||
24 | 13.93 | |||
18/07/2025 | 17:53:45.350 | 2 | 13.99 | |
2 | 13.99 | |||
2 | 13.99 | |||
18/07/2025 | 17:53:23.235 | 215 | 13.99 | |
215 | 13.99 | |||
215 | 13.99 | |||
18/07/2025 | 17:52:03.057 | 200 | 13.99 | |
40 | 13.99 | |||
200 | 13.99 | |||
160 | 13.99 | |||
18/07/2025 | 17:51:04.780 | 30 | 13.93 | |
30 | 13.93 | |||
30 | 13.93 | |||
18/07/2025 | 17:49:05.554 | 7 | 13.99 | |
7 | 13.99 | |||
7 | 13.99 | |||
18/07/2025 | 17:48:38.078 | 218 | 13.93 | |
218 | 13.93 | |||
218 | 13.93 | |||
18/07/2025 | 17:48:19.372 | 100 | 13.93 | |
100 | 13.93 | |||
100 | 13.93 | |||
18/07/2025 | 17:48:14.792 | 6 423 | 13.93 | |
8 | 13.93 | |||
71 | 13.93 | |||
3 500 | 13.93 | |||
2 844 | 13.93 | |||
6 423 | 13.93 | |||
18/07/2025 | 17:46:22.440 | 1 040 | 13.93 | |
1 040 | 13.93 | |||
40 | 13.93 | |||
1 000 | 13.93 | |||
18/07/2025 | 17:46:10.974 | 5 | 13.99 | |
5 | 13.99 | |||
5 | 13.99 | |||
18/07/2025 | 17:44:28.963 | 120 | 13.99 | |
120 | 13.99 | |||
120 | 13.99 | |||
18/07/2025 | 17:44:23.414 | 500 | 13.96 | |
500 | 13.96 | |||
500 | 13.96 | |||
18/07/2025 | 17:44:20.108 | 7 000 | 13.99 | |
7 000 | 13.99 | |||
6 500 | 13.99 | |||
500 | 13.99 | |||
18/07/2025 | 17:43:52.628 | 3 000 | 13.99 | |
3 000 | 13.99 | |||
500 | 13.99 | |||
2 500 | 13.99 | |||
18/07/2025 | 17:43:30.009 | 5 | 13.99 | |
5 | 13.99 | |||
5 | 13.99 | |||
18/07/2025 | 17:42:43.497 | 20 | 13.955 | |
20 | 13.955 | |||
20 | 13.955 | |||
18/07/2025 | 17:41:43.902 | 3 300 | 13.99 | |
3 300 | 13.99 | |||
500 | 13.99 | |||
2 500 | 13.99 | |||
300 | 13.99 | |||
18/07/2025 | 17:41:14.983 | 1 800 | 13.985 | |
1 800 | 13.985 | |||
500 | 13.985 | |||
300 | 13.985 | |||
1 000 | 13.985 | |||
18/07/2025 | 17:40:55.054 | 500 | 13.96 | |
500 | 13.96 | |||
500 | 13.96 | |||
18/07/2025 | 17:40:23.505 | 50 | 13.985 | |
50 | 13.985 | |||
50 | 13.985 | |||
18/07/2025 | 17:39:49.200 | 78 | 13.93 | |
24 | 13.93 | |||
78 | 13.93 | |||
54 | 13.93 | |||
18/07/2025 | 17:39:24.984 | 40 | 13.985 | |
40 | 13.985 | |||
40 | 13.985 | |||
18/07/2025 | 17:37:45.609 | 16 | 13.985 | |
16 | 13.985 | |||
16 | 13.985 | |||
18/07/2025 | 17:35:21.538 | 400 | 13.985 | |
400 | 13.985 | |||
400 | 13.985 | |||
18/07/2025 | 17:35:07.475 | 200 | 13.985 | |
200 | 13.985 | |||
200 | 13.985 | |||
18/07/2025 | 17:34:39.401 | 100 | 13.985 | |
100 | 13.985 | |||
100 | 13.985 | |||
18/07/2025 | 17:32:56.505 | 300 | 13.985 | |
80 | 13.985 | |||
300 | 13.985 | |||
220 | 13.985 | |||
18/07/2025 | 17:32:13.355 | 220 | 13.955 | |
220 | 13.955 | |||
220 | 13.955 | |||
18/07/2025 | 17:32:05.693 | 25 | 13.985 | |
25 | 13.985 | |||
25 | 13.985 | |||
18/07/2025 | 17:31:26.344 | 100 | 13.985 | |
100 | 13.985 | |||
100 | 13.985 | |||
18/07/2025 | 17:30:52.958 | 200 | 13.985 | |
40 | 13.985 | |||
200 | 13.985 | |||
160 | 13.985 | |||
18/07/2025 | 17:30:28.855 | 8 | 13.93 | |
8 | 13.93 | |||
8 | 13.93 | |||
18/07/2025 | 17:30:04.766 | 71 | 13.985 | |
71 | 13.985 | |||
71 | 13.985 | |||
18/07/2025 | 17:29:35.648 | 200 | 13.985 | |
200 | 13.985 | |||
200 | 13.985 | |||
18/07/2025 | 17:28:49.307 | 16 | 13.93 | |
16 | 13.93 | |||
16 | 13.93 | |||
18/07/2025 | 17:28:44.181 | 357 | 13.985 | |
200 | 13.985 | |||
357 | 13.985 | |||
157 | 13.985 | |||
18/07/2025 | 17:27:27.622 | 200 | 13.985 | |
200 | 13.985 | |||
200 | 13.985 | |||
18/07/2025 | 17:26:12.109 | 18 | 13.985 | |
18 | 13.985 | |||
18 | 13.985 | |||
18/07/2025 | 17:24:42.567 | 500 | 13.96 | |
500 | 13.96 | |||
500 | 13.96 | |||
18/07/2025 | 17:23:48.030 | 300 | 13.985 | |
300 | 13.985 | |||
300 | 13.985 | |||
18/07/2025 | 17:23:34.665 | 90 | 13.93 | |
90 | 13.93 | |||
90 | 13.93 | |||
18/07/2025 | 17:23:24.483 | 77 | 13.93 | |
77 | 13.93 | |||
52 | 13.93 | |||
25 | 13.93 | |||
18/07/2025 | 17:22:31.311 | 35 | 13.985 | |
35 | 13.985 | |||
35 | 13.985 | |||
18/07/2025 | 17:22:26.505 | 200 | 13.985 | |
200 | 13.985 | |||
200 | 13.985 | |||
18/07/2025 | 17:20:36.603 | 30 | 13.985 | |
30 | 13.985 | |||
30 | 13.985 | |||
18/07/2025 | 17:20:05.265 | 500 | 13.93 | |
500 | 13.93 | |||
500 | 13.93 | |||
18/07/2025 | 17:18:01.719 | 200 | 13.93 | |
200 | 13.93 | |||
200 | 13.93 | |||
18/07/2025 | 17:17:56.113 | 10 | 13.93 | |
10 | 13.93 | |||
10 | 13.93 | |||
18/07/2025 | 17:16:53.148 | 72 | 13.985 | |
72 | 13.985 | |||
72 | 13.985 | |||
18/07/2025 | 17:16:41.410 | 8 | 13.985 | |
8 | 13.985 | |||
8 | 13.985 | |||
18/07/2025 | 17:13:30.699 | 6 | 13.985 | |
6 | 13.985 | |||
6 | 13.985 | |||
18/07/2025 | 17:12:01.371 | 4 | 13.985 | |
4 | 13.985 | |||
4 | 13.985 | |||
18/07/2025 | 17:11:31.485 | 300 | 13.985 | |
300 | 13.985 | |||
300 | 13.985 | |||
18/07/2025 | 17:11:01.053 | 400 | 13.93 | |
40 | 13.93 | |||
400 | 13.93 | |||
360 | 13.93 | |||
18/07/2025 | 17:10:22.964 | 12 | 13.93 | |
12 | 13.93 | |||
12 | 13.93 | |||
18/07/2025 | 17:10:17.290 | 350 | 13.985 | |
350 | 13.985 | |||
350 | 13.985 | |||
18/07/2025 | 17:09:49.867 | 1 400 | 13.985 | |
300 | 13.985 | |||
600 | 13.985 | |||
500 | 13.985 | |||
1 400 | 13.985 | |||
18/07/2025 | 17:09:12.381 | 35 | 13.985 | |
35 | 13.985 | |||
35 | 13.985 | |||
18/07/2025 | 17:09:11.618 | 100 | 13.98 | |
100 | 13.98 | |||
100 | 13.98 | |||
18/07/2025 | 17:08:29.896 | 72 | 13.985 | |
72 | 13.985 | |||
72 | 13.985 | |||
18/07/2025 | 17:08:26.141 | 40 | 13.985 | |
40 | 13.985 | |||
40 | 13.985 | |||
18/07/2025 | 17:07:50.469 | 4 | 13.985 | |
4 | 13.985 | |||
4 | 13.985 | |||
18/07/2025 | 17:06:53.254 | 13 | 13.985 | |
13 | 13.985 | |||
13 | 13.985 | |||
18/07/2025 | 17:05:45.819 | 20 | 13.985 | |
20 | 13.985 | |||
20 | 13.985 | |||
18/07/2025 | 17:04:37.450 | 5 | 13.985 | |
5 | 13.985 | |||
5 | 13.985 | |||
18/07/2025 | 17:04:24.734 | 3 | 13.98 | |
3 | 13.98 | |||
3 | 13.98 | |||
18/07/2025 | 17:04:17.434 | 12 | 13.98 | |
12 | 13.98 | |||
12 | 13.98 | |||
18/07/2025 | 17:04:02.021 | 10 | 13.98 | |
10 | 13.98 | |||
10 | 13.98 | |||
18/07/2025 | 17:03:55.982 | 715 | 13.98 | |
500 | 13.98 | |||
215 | 13.98 | |||
715 | 13.98 | |||
18/07/2025 | 17:03:48.078 | 143 | 13.985 | |
143 | 13.985 | |||
143 | 13.985 | |||
18/07/2025 | 17:03:15.374 | 40 | 13.985 | |
40 | 13.985 | |||
40 | 13.985 | |||
18/07/2025 | 17:02:15.843 | 1 865 | 13.985 | |
500 | 13.985 | |||
500 | 13.985 | |||
500 | 13.985 | |||
1 865 | 13.985 | |||
300 | 13.985 | |||
65 | 13.985 | |||
18/07/2025 | 17:02:04.634 | 500 | 13.95 | |
150 | 13.95 | |||
500 | 13.95 | |||
30 | 13.95 | |||
320 | 13.95 | |||
18/07/2025 | 17:01:33.220 | 6 | 13.985 | |
6 | 13.985 | |||
6 | 13.985 | |||
18/07/2025 | 17:00:48.904 | 49 | 13.985 | |
49 | 13.985 | |||
49 | 13.985 | |||
18/07/2025 | 16:59:48.023 | 120 | 13.975 | |
120 | 13.975 | |||
120 | 13.975 | |||
18/07/2025 | 16:59:31.512 | 50 | 13.975 | |
50 | 13.975 | |||
50 | 13.975 | |||
18/07/2025 | 16:59:00.904 | 8 | 13.975 | |
8 | 13.975 | |||
8 | 13.975 | |||
18/07/2025 | 16:58:35.733 | 500 | 13.95 | |
500 | 13.95 | |||
330 | 13.95 | |||
170 | 13.95 | |||
18/07/2025 | 16:57:50.318 | 30 | 13.975 | |
30 | 13.975 | |||
30 | 13.975 | |||
18/07/2025 | 16:57:27.474 | 300 | 13.975 | |
300 | 13.975 | |||
300 | 13.975 | |||
18/07/2025 | 16:57:22.419 | 75 | 13.925 | |
75 | 13.925 | |||
75 | 13.925 | |||
18/07/2025 | 16:56:54.151 | 2 500 | 13.955 | |
2 500 | 13.955 | |||
500 | 13.955 | |||
1 000 | 13.955 | |||
1 000 | 13.955 | |||
18/07/2025 | 16:56:46.479 | 31 | 13.975 | |
31 | 13.975 | |||
31 | 13.975 | |||
18/07/2025 | 16:54:13.045 | 368 | 13.95 | |
368 | 13.95 | |||
368 | 13.95 | |||
18/07/2025 | 16:54:11.263 | 12 | 13.96 | |
12 | 13.96 | |||
12 | 13.96 | |||
18/07/2025 | 16:51:55.119 | 50 | 13.975 | |
50 | 13.975 | |||
50 | 13.975 | |||
18/07/2025 | 16:51:17.198 | 300 | 13.975 | |
300 | 13.975 | |||
260 | 13.975 | |||
40 | 13.975 | |||
18/07/2025 | 16:51:07.616 | 1 000 | 13.925 | |
1 000 | 13.925 | |||
1 000 | 13.925 | |||
18/07/2025 | 16:50:25.134 | 6 | 13.975 | |
6 | 13.975 | |||
6 | 13.975 | |||
18/07/2025 | 16:49:01.769 | 1 000 | 13.925 | |
1 000 | 13.925 | |||
1 000 | 13.925 | |||
18/07/2025 | 16:48:43.520 | 7 | 13.975 | |
7 | 13.975 | |||
7 | 13.975 | |||
18/07/2025 | 16:48:42.785 | 360 | 13.975 | |
360 | 13.975 | |||
360 | 13.975 | |||
18/07/2025 | 16:48:26.042 | 50 | 13.925 | |
50 | 13.925 | |||
10 | 13.925 | |||
40 | 13.925 | |||
18/07/2025 | 16:48:01.846 | 1 | 13.975 | |
1 | 13.975 | |||
1 | 13.975 | |||
18/07/2025 | 16:47:33.629 | 100 | 13.975 | |
100 | 13.975 | |||
100 | 13.975 | |||
18/07/2025 | 16:46:57.066 | 45 | 13.975 | |
45 | 13.975 | |||
45 | 13.975 | |||
18/07/2025 | 16:46:33.521 | 100 | 13.975 | |
100 | 13.975 | |||
100 | 13.975 | |||
18/07/2025 | 16:46:23.047 | 10 | 13.975 | |
10 | 13.975 | |||
10 | 13.975 | |||
18/07/2025 | 16:46:00.785 | 35 | 13.975 | |
35 | 13.975 | |||
35 | 13.975 | |||
18/07/2025 | 16:45:21.208 | 35 | 13.975 | |
35 | 13.975 | |||
35 | 13.975 | |||
18/07/2025 | 16:45:08.395 | 3 | 13.925 | |
3 | 13.925 | |||
3 | 13.925 | |||
18/07/2025 | 16:44:46.772 | 1 | 13.975 | |
1 | 13.975 | |||
1 | 13.975 | |||
18/07/2025 | 16:44:11.464 | 2 | 13.975 | |
2 | 13.975 | |||
2 | 13.975 | |||
18/07/2025 | 16:44:01.134 | 200 | 13.975 | |
200 | 13.975 | |||
200 | 13.975 | |||
18/07/2025 | 16:43:15.079 | 50 | 13.975 | |
50 | 13.975 | |||
50 | 13.975 | |||
18/07/2025 | 16:42:20.299 | 100 | 13.975 | |
60 | 13.975 | |||
100 | 13.975 | |||
40 | 13.975 | |||
18/07/2025 | 16:41:57.463 | 4 | 13.975 | |
4 | 13.975 | |||
4 | 13.975 | |||
18/07/2025 | 16:41:07.364 | 4 995 | 13.94 | |
4 995 | 13.94 | |||
4 995 | 13.94 | |||
18/07/2025 | 16:41:01.097 | 2 505 | 13.94 | |
2 500 | 13.94 | |||
4 | 13.94 | |||
2 505 | 13.94 | |||
1 | 13.94 | |||
18/07/2025 | 16:37:54.330 | 1 975 | 13.94 | |
1 975 | 13.94 | |||
1 975 | 13.94 | |||
18/07/2025 | 16:37:45.021 | 26 | 13.975 | |
26 | 13.975 | |||
26 | 13.975 | |||
18/07/2025 | 16:37:44.400 | 100 | 13.975 | |
100 | 13.975 | |||
100 | 13.975 | |||
18/07/2025 | 16:37:07.061 | 1 000 | 13.94 | |
1 000 | 13.94 | |||
1 000 | 13.94 | |||
18/07/2025 | 16:36:21.801 | 20 | 13.975 | |
20 | 13.975 | |||
20 | 13.975 | |||
18/07/2025 | 16:35:32.518 | 1 000 | 13.94 | |
1 000 | 13.94 | |||
1 000 | 13.94 | |||
18/07/2025 | 16:33:14.231 | 72 | 13.94 | |
72 | 13.94 | |||
72 | 13.94 | |||
18/07/2025 | 16:32:32.825 | 200 | 13.975 | |
200 | 13.975 | |||
200 | 13.975 | |||
18/07/2025 | 16:31:10.884 | 2 500 | 13.96 | |
2 000 | 13.96 | |||
500 | 13.96 | |||
2 500 | 13.96 | |||
18/07/2025 | 16:29:58.747 | 1 | 13.975 | |
1 | 13.975 | |||
1 | 13.975 | |||
18/07/2025 | 16:29:03.896 | 1 787 | 13.975 | |
500 | 13.975 | |||
287 | 13.975 | |||
1 787 | 13.975 | |||
500 | 13.975 | |||
500 | 13.975 | |||
18/07/2025 | 16:28:57.416 | 15 | 13.94 | |
15 | 13.94 | |||
15 | 13.94 | |||
18/07/2025 | 16:28:49.432 | 1 000 | 13.96 | |
500 | 13.96 | |||
500 | 13.96 | |||
1 000 | 13.96 | |||
18/07/2025 | 16:26:05.940 | 20 | 13.98 | |
20 | 13.98 | |||
20 | 13.98 | |||
18/07/2025 | 16:25:50.545 | 500 | 13.95 | |
500 | 13.95 | |||
500 | 13.95 | |||
18/07/2025 | 16:25:39.645 | 450 | 13.98 | |
450 | 13.98 | |||
450 | 13.98 | |||
18/07/2025 | 16:25:11.125 | 30 | 13.94 | |
30 | 13.94 | |||
30 | 13.94 | |||
18/07/2025 | 16:23:58.006 | 214 | 13.98 | |
214 | 13.98 | |||
214 | 13.98 | |||
18/07/2025 | 16:23:53.693 | 15 | 13.98 | |
15 | 13.98 | |||
15 | 13.98 | |||
18/07/2025 | 16:21:27.484 | 50 | 13.98 | |
50 | 13.98 | |||
50 | 13.98 | |||
18/07/2025 | 16:21:03.225 | 135 | 13.94 | |
135 | 13.94 | |||
135 | 13.94 | |||
18/07/2025 | 16:20:57.370 | 605 | 13.94 | |
372 | 13.94 | |||
233 | 13.94 | |||
605 | 13.94 | |||
18/07/2025 | 16:19:59.200 | 500 | 13.95 | |
60 | 13.95 | |||
220 | 13.95 | |||
500 | 13.95 | |||
220 | 13.95 | |||
18/07/2025 | 16:19:57.798 | 100 | 13.97 | |
100 | 13.97 | |||
100 | 13.97 | |||
18/07/2025 | 16:18:48.536 | 20 | 13.985 | |
20 | 13.985 | |||
20 | 13.985 | |||
18/07/2025 | 16:18:06.633 | 10 | 13.985 | |
10 | 13.985 | |||
10 | 13.985 | |||
18/07/2025 | 16:17:43.904 | 20 | 13.985 | |
20 | 13.985 | |||
20 | 13.985 | |||
18/07/2025 | 16:16:42.530 | 211 | 13.95 | |
211 | 13.95 | |||
211 | 13.95 | |||
18/07/2025 | 16:16:20.340 | 65 | 13.98 | |
30 | 13.98 | |||
65 | 13.98 | |||
35 | 13.98 | |||
18/07/2025 | 16:14:55.145 | 128 | 13.985 | |
128 | 13.985 | |||
128 | 13.985 | |||
18/07/2025 | 16:14:04.637 | 44 | 13.985 | |
44 | 13.985 | |||
44 | 13.985 | |||
18/07/2025 | 16:13:42.180 | 100 | 13.985 | |
100 | 13.985 | |||
100 | 13.985 | |||
18/07/2025 | 16:13:30.148 | 50 | 13.985 | |
50 | 13.985 | |||
50 | 13.985 | |||
18/07/2025 | 16:13:12.411 | 530 | 13.985 | |
500 | 13.985 | |||
30 | 13.985 | |||
530 | 13.985 | |||
18/07/2025 | 16:12:52.506 | 35 | 13.985 | |
35 | 13.985 | |||
35 | 13.985 | |||
18/07/2025 | 16:12:50.900 | 25 | 13.985 | |
25 | 13.985 | |||
25 | 13.985 | |||
18/07/2025 | 16:12:17.671 | 110 | 13.985 | |
110 | 13.985 | |||
110 | 13.985 | |||
18/07/2025 | 16:10:27.607 | 115 | 13.985 | |
115 | 13.985 | |||
115 | 13.985 | |||
18/07/2025 | 16:09:47.652 | 10 | 13.985 | |
10 | 13.985 | |||
10 | 13.985 | |||
18/07/2025 | 16:08:50.318 | 150 | 13.985 | |
150 | 13.985 | |||
150 | 13.985 | |||
18/07/2025 | 16:08:39.534 | 200 | 13.985 | |
200 | 13.985 | |||
200 | 13.985 | |||
18/07/2025 | 16:08:14.625 | 350 | 13.985 | |
350 | 13.985 | |||
350 | 13.985 | |||
18/07/2025 | 16:08:02.495 | 60 | 13.985 | |
60 | 13.985 | |||
60 | 13.985 | |||
18/07/2025 | 16:07:46.162 | 25 | 13.985 | |
25 | 13.985 | |||
25 | 13.985 | |||
18/07/2025 | 16:07:09.433 | 35 | 13.98 | |
35 | 13.98 | |||
35 | 13.98 | |||
18/07/2025 | 16:06:20.976 | 8 | 13.94 | |
8 | 13.94 | |||
8 | 13.94 | |||
18/07/2025 | 16:04:46.896 | 36 | 13.985 | |
36 | 13.985 | |||
36 | 13.985 | |||
18/07/2025 | 16:04:06.163 | 50 | 13.985 | |
50 | 13.985 | |||
50 | 13.985 | |||
18/07/2025 | 16:03:33.907 | 50 | 13.985 | |
50 | 13.985 | |||
50 | 13.985 | |||
18/07/2025 | 16:02:54.504 | 10 | 13.985 | |
10 | 13.985 | |||
10 | 13.985 | |||
18/07/2025 | 16:02:47.857 | 500 | 13.99 | |
500 | 13.99 | |||
500 | 13.99 | |||
18/07/2025 | 16:02:46.616 | 500 | 13.97 | |
500 | 13.97 | |||
500 | 13.97 | |||
18/07/2025 | 16:02:33.430 | 86 | 13.985 | |
86 | 13.985 | |||
86 | 13.985 | |||
18/07/2025 | 16:02:27.427 | 1 000 | 13.985 | |
1 000 | 13.985 | |||
500 | 13.985 | |||
500 | 13.985 | |||
18/07/2025 | 16:02:17.777 | 300 | 13.985 | |
300 | 13.985 | |||
300 | 13.985 | |||
18/07/2025 | 16:01:52.981 | 70 | 13.985 | |
70 | 13.985 | |||
70 | 13.985 | |||
18/07/2025 | 16:01:51.834 | 70 | 13.985 | |
70 | 13.985 | |||
70 | 13.985 | |||
18/07/2025 | 16:01:47.638 | 10 | 13.985 | |
10 | 13.985 | |||
10 | 13.985 | |||
18/07/2025 | 16:01:21.024 | 218 | 13.94 | |
218 | 13.94 | |||
178 | 13.94 | |||
40 | 13.94 | |||
18/07/2025 | 16:01:20.218 | 60 | 13.985 | |
60 | 13.985 | |||
60 | 13.985 | |||
18/07/2025 | 16:01:08.858 | 100 | 13.985 | |
100 | 13.985 | |||
100 | 13.985 | |||
18/07/2025 | 16:01:07.265 | 200 | 13.985 | |
200 | 13.985 | |||
200 | 13.985 | |||
18/07/2025 | 16:00:40.071 | 160 | 13.985 | |
160 | 13.985 | |||
160 | 13.985 | |||
18/07/2025 | 16:00:18.411 | 100 | 13.985 | |
100 | 13.985 | |||
100 | 13.985 | |||
18/07/2025 | 16:00:01.807 | 2 | 13.985 | |
2 | 13.985 | |||
2 | 13.985 | |||
18/07/2025 | 15:59:37.163 | 40 | 13.985 | |
40 | 13.985 | |||
40 | 13.985 | |||
18/07/2025 | 15:58:23.585 | 1 000 | 13.985 | |
500 | 13.985 | |||
1 000 | 13.985 | |||
500 | 13.985 | |||
18/07/2025 | 15:58:02.859 | 20 | 13.985 | |
20 | 13.985 | |||
20 | 13.985 | |||
18/07/2025 | 15:57:49.228 | 300 | 13.98 | |
300 | 13.98 | |||
300 | 13.98 | |||
18/07/2025 | 15:57:47.984 | 150 | 13.96 | |
150 | 13.96 | |||
150 | 13.96 | |||
18/07/2025 | 15:57:45.726 | 50 | 13.99 | |
50 | 13.99 | |||
50 | 13.99 | |||
18/07/2025 | 15:57:17.054 | 300 | 13.99 | |
300 | 13.99 | |||
300 | 13.99 | |||
18/07/2025 | 15:57:05.753 | 100 | 13.99 | |
100 | 13.99 | |||
100 | 13.99 | |||
18/07/2025 | 15:56:53.665 | 2 167 | 13.99 | |
2 167 | 13.99 | |||
1 667 | 13.99 | |||
500 | 13.99 | |||
18/07/2025 | 15:56:30.397 | 3 000 | 13.99 | |
2 500 | 13.99 | |||
3 000 | 13.99 | |||
500 | 13.99 | |||
18/07/2025 | 15:56:03.937 | 1 833 | 13.99 | |
1 833 | 13.99 | |||
500 | 13.99 | |||
300 | 13.99 | |||
518 | 13.99 | |||
515 | 13.99 | |||
18/07/2025 | 15:55:52.925 | 1 500 | 13.985 | |
500 | 13.985 | |||
1 500 | 13.985 | |||
1 000 | 13.985 | |||
18/07/2025 | 15:55:39.634 | 240 | 13.985 | |
240 | 13.985 | |||
240 | 13.985 | |||
18/07/2025 | 15:55:29.073 | 4 500 | 13.95 | |
4 500 | 13.95 | |||
4 500 | 13.95 | |||
18/07/2025 | 15:55:23.980 | 5 000 | 13.95 | |
5 000 | 13.95 | |||
5 000 | 13.95 | |||
18/07/2025 | 15:55:13.850 | 2 500 | 13.955 | |
2 500 | 13.955 | |||
2 500 | 13.955 | |||
18/07/2025 | 15:54:58.988 | 80 | 13.985 | |
80 | 13.985 | |||
80 | 13.985 | |||
18/07/2025 | 15:54:40.164 | 40 | 13.985 | |
40 | 13.985 | |||
40 | 13.985 | |||
18/07/2025 | 15:54:29.432 | 71 | 13.985 | |
71 | 13.985 | |||
71 | 13.985 | |||
18/07/2025 | 15:54:02.757 | 2 | 13.985 | |
2 | 13.985 | |||
2 | 13.985 | |||
18/07/2025 | 15:53:04.119 | 1 | 13.985 | |
1 | 13.985 | |||
1 | 13.985 | |||
18/07/2025 | 15:51:36.510 | 51 | 13.985 | |
51 | 13.985 | |||
51 | 13.985 | |||
18/07/2025 | 15:47:54.066 | 5 | 13.985 | |
5 | 13.985 | |||
5 | 13.985 | |||
18/07/2025 | 15:47:48.559 | 50 | 13.985 | |
50 | 13.985 | |||
50 | 13.985 | |||
18/07/2025 | 15:47:24.240 | 200 | 13.945 | |
200 | 13.945 | |||
200 | 13.945 | |||
18/07/2025 | 15:47:04.765 | 150 | 13.985 | |
150 | 13.985 | |||
150 | 13.985 | |||
18/07/2025 | 15:46:42.154 | 15 | 13.985 | |
15 | 13.985 | |||
15 | 13.985 | |||
18/07/2025 | 15:45:42.822 | 10 | 13.985 | |
10 | 13.985 | |||
10 | 13.985 | |||
18/07/2025 | 15:45:40.371 | 90 | 13.945 | |
90 | 13.945 | |||
90 | 13.945 | |||
18/07/2025 | 15:45:08.853 | 30 | 13.99 | |
30 | 13.99 | |||
30 | 13.99 | |||
18/07/2025 | 15:44:39.198 | 20 | 13.945 | |
20 | 13.945 | |||
20 | 13.945 | |||
18/07/2025 | 15:44:22.918 | 500 | 13.985 | |
500 | 13.985 | |||
500 | 13.985 | |||
18/07/2025 | 15:44:12.684 | 30 | 13.945 | |
30 | 13.945 | |||
30 | 13.945 | |||
18/07/2025 | 15:43:41.239 | 35 | 13.975 | |
35 | 13.975 | |||
35 | 13.975 | |||
18/07/2025 | 15:43:30.444 | 6 | 13.985 | |
6 | 13.985 | |||
6 | 13.985 | |||
18/07/2025 | 15:42:46.881 | 150 | 13.985 | |
150 | 13.985 | |||
150 | 13.985 | |||
18/07/2025 | 15:42:34.385 | 222 | 13.985 | |
222 | 13.985 | |||
222 | 13.985 | |||
18/07/2025 | 15:41:56.852 | 100 | 13.985 | |
100 | 13.985 | |||
100 | 13.985 | |||
18/07/2025 | 15:40:54.684 | 25 | 13.985 | |
25 | 13.985 | |||
25 | 13.985 | |||
18/07/2025 | 15:40:11.780 | 358 | 13.99 | |
358 | 13.99 | |||
358 | 13.99 | |||
18/07/2025 | 15:39:36.885 | 400 | 13.95 | |
400 | 13.95 | |||
400 | 13.95 | |||
18/07/2025 | 15:39:31.962 | 150 | 13.95 | |
150 | 13.95 | |||
150 | 13.95 | |||
18/07/2025 | 15:39:05.961 | 100 | 13.99 | |
100 | 13.99 | |||
100 | 13.99 | |||
18/07/2025 | 15:39:04.540 | 100 | 13.99 | |
100 | 13.99 | |||
100 | 13.99 | |||
18/07/2025 | 15:38:55.100 | 20 | 13.99 | |
20 | 13.99 | |||
20 | 13.99 | |||
18/07/2025 | 15:38:51.439 | 100 | 13.99 | |
100 | 13.99 | |||
100 | 13.99 | |||
18/07/2025 | 15:38:44.374 | 1 000 | 13.95 | |
1 000 | 13.95 | |||
1 000 | 13.95 | |||
18/07/2025 | 15:38:42.427 | 1 050 | 13.95 | |
1 050 | 13.95 | |||
950 | 13.95 | |||
100 | 13.95 | |||
18/07/2025 | 15:38:30.477 | 1 235 | 13.95 | |
250 | 13.95 | |||
50 | 13.95 | |||
1 235 | 13.95 | |||
215 | 13.95 | |||
720 | 13.95 | |||
18/07/2025 | 15:38:27.725 | 10 | 13.99 | |
10 | 13.99 | |||
10 | 13.99 | |||
18/07/2025 | 15:38:17.115 | 1 000 | 13.955 | |
1 000 | 13.955 | |||
1 000 | 13.955 | |||
18/07/2025 | 15:38:15.241 | 15 | 13.99 | |
15 | 13.99 | |||
15 | 13.99 | |||
18/07/2025 | 15:36:15.379 | 70 | 13.99 | |
70 | 13.99 | |||
70 | 13.99 | |||
18/07/2025 | 15:36:09.454 | 3 | 13.955 | |
3 | 13.955 | |||
3 | 13.955 | |||
18/07/2025 | 15:35:56.883 | 63 | 13.99 | |
63 | 13.99 | |||
63 | 13.99 | |||
18/07/2025 | 15:35:31.930 | 10 | 13.99 | |
10 | 13.99 | |||
10 | 13.99 | |||
18/07/2025 | 15:35:09.768 | 50 | 13.99 | |
50 | 13.99 | |||
50 | 13.99 | |||
18/07/2025 | 15:34:39.969 | 100 | 13.99 | |
100 | 13.99 | |||
100 | 13.99 | |||
18/07/2025 | 15:33:49.507 | 1 235 | 13.955 | |
1 235 | 13.955 | |||
1 235 | 13.955 | |||
18/07/2025 | 15:33:29.603 | 70 | 13.995 | |
70 | 13.995 | |||
70 | 13.995 | |||
18/07/2025 | 15:33:21.346 | 200 | 13.955 | |
45 | 13.955 | |||
33 | 13.955 | |||
50 | 13.955 | |||
72 | 13.955 | |||
200 | 13.955 | |||
18/07/2025 | 15:32:47.441 | 70 | 13.995 | |
70 | 13.995 | |||
70 | 13.995 | |||
18/07/2025 | 15:32:29.971 | 200 | 13.96 | |
200 | 13.96 | |||
200 | 13.96 | |||
18/07/2025 | 15:32:02.493 | 500 | 13.97 | |
500 | 13.97 | |||
500 | 13.97 | |||
18/07/2025 | 15:31:52.114 | 229 | 13.995 | |
200 | 13.995 | |||
229 | 13.995 | |||
14 | 13.995 | |||
15 | 13.995 | |||
18/07/2025 | 15:29:44.260 | 5 072 | 14.00 | |
10 | 14.00 | |||
400 | 14.00 | |||
72 | 14.00 | |||
5 000 | 14.00 | |||
4 662 | 14.00 | |||
18/07/2025 | 15:27:35.723 | 2 500 | 13.995 | |
2 500 | 13.995 | |||
2 500 | 13.995 | |||
18/07/2025 | 15:27:24.928 | 500 | 13.99 | |
355 | 13.99 | |||
145 | 13.99 | |||
500 | 13.99 | |||
18/07/2025 | 15:27:14.707 | 225 | 13.995 | |
225 | 13.995 | |||
225 | 13.995 | |||
18/07/2025 | 15:25:07.389 | 500 | 13.99 | |
500 | 13.99 | |||
500 | 13.99 | |||
18/07/2025 | 15:25:02.938 | 500 | 13.99 | |
500 | 13.99 | |||
500 | 13.99 | |||
18/07/2025 | 15:24:53.023 | 5 080 | 13.99 | |
500 | 13.99 | |||
363 | 13.99 | |||
717 | 13.99 | |||
5 080 | 13.99 | |||
3 500 | 13.99 | |||
18/07/2025 | 15:24:35.665 | 2 500 | 13.985 | |
2 500 | 13.985 | |||
2 500 | 13.985 | |||
18/07/2025 | 15:24:22.902 | 2 | 13.985 | |
2 | 13.985 | |||
2 | 13.985 | |||
18/07/2025 | 15:24:16.365 | 16 | 13.975 | |
16 | 13.975 | |||
16 | 13.975 | |||
18/07/2025 | 15:24:11.978 | 1 506 | 13.98 | |
1 506 | 13.98 | |||
1 306 | 13.98 | |||
200 | 13.98 | |||
18/07/2025 | 15:24:09.920 | 220 | 13.985 | |
220 | 13.985 | |||
220 | 13.985 | |||
18/07/2025 | 15:23:52.523 | 300 | 13.975 | |
300 | 13.975 | |||
300 | 13.975 | |||
18/07/2025 | 15:23:18.046 | 100 | 13.975 | |
100 | 13.975 | |||
100 | 13.975 | |||
18/07/2025 | 15:23:16.051 | 700 | 13.98 | |
700 | 13.98 | |||
700 | 13.98 | |||
18/07/2025 | 15:22:22.573 | 1 500 | 13.98 | |
1 500 | 13.98 | |||
1 500 | 13.98 | |||
18/07/2025 | 15:21:02.415 | 1 000 | 13.975 | |
1 000 | 13.975 | |||
630 | 13.975 | |||
370 | 13.975 | |||
18/07/2025 | 15:20:53.736 | 19 | 13.975 | |
19 | 13.975 | |||
19 | 13.975 | |||
18/07/2025 | 15:20:51.579 | 150 | 13.97 | |
150 | 13.97 | |||
150 | 13.97 | |||
18/07/2025 | 15:19:39.334 | 25 | 13.975 | |
25 | 13.975 | |||
25 | 13.975 | |||
18/07/2025 | 15:17:40.091 | 40 | 13.975 | |
40 | 13.975 | |||
40 | 13.975 | |||
18/07/2025 | 15:15:25.926 | 30 | 13.98 | |
30 | 13.98 | |||
30 | 13.98 | |||
18/07/2025 | 15:14:41.492 | 50 | 13.98 | |
50 | 13.98 | |||
50 | 13.98 | |||
18/07/2025 | 15:13:41.072 | 2 000 | 13.97 | |
2 000 | 13.97 | |||
2 000 | 13.97 | |||
18/07/2025 | 15:13:39.194 | 1 000 | 13.97 | |
1 000 | 13.97 | |||
1 000 | 13.97 | |||
18/07/2025 | 15:12:58.191 | 10 | 13.98 | |
10 | 13.98 | |||
10 | 13.98 | |||
18/07/2025 | 15:12:11.660 | 100 | 13.98 | |
100 | 13.98 | |||
100 | 13.98 | |||
18/07/2025 | 15:11:22.057 | 50 | 13.98 | |
50 | 13.98 | |||
50 | 13.98 | |||
18/07/2025 | 15:11:17.680 | 200 | 13.98 | |
200 | 13.98 | |||
200 | 13.98 | |||
18/07/2025 | 15:11:12.962 | 357 | 13.98 | |
357 | 13.98 | |||
357 | 13.98 | |||
18/07/2025 | 15:10:08.508 | 200 | 13.98 | |
200 | 13.98 | |||
200 | 13.98 | |||
18/07/2025 | 15:10:04.651 | 3 | 13.98 | |
3 | 13.98 | |||
3 | 13.98 | |||
18/07/2025 | 15:09:56.288 | 590 | 13.98 | |
590 | 13.98 | |||
590 | 13.98 | |||
18/07/2025 | 15:09:25.457 | 21 | 13.98 | |
21 | 13.98 | |||
21 | 13.98 | |||
18/07/2025 | 15:08:10.551 | 700 | 13.98 | |
700 | 13.98 | |||
700 | 13.98 | |||
18/07/2025 | 15:08:09.714 | 5 | 13.98 | |
5 | 13.98 | |||
5 | 13.98 | |||
18/07/2025 | 15:07:05.640 | 75 | 13.98 | |
75 | 13.98 | |||
75 | 13.98 | |||
18/07/2025 | 15:06:52.056 | 4 | 13.98 | |
4 | 13.98 | |||
4 | 13.98 | |||
18/07/2025 | 15:06:24.779 | 250 | 13.98 | |
250 | 13.98 | |||
250 | 13.98 | |||
18/07/2025 | 15:05:43.014 | 200 | 13.955 | |
200 | 13.955 | |||
200 | 13.955 | |||
18/07/2025 | 15:05:16.216 | 100 | 13.98 | |
100 | 13.98 | |||
100 | 13.98 | |||
18/07/2025 | 15:05:07.687 | 1 430 | 13.98 | |
1 430 | 13.98 | |||
1 430 | 13.98 | |||
18/07/2025 | 15:04:25.569 | 75 | 13.98 | |
75 | 13.98 | |||
75 | 13.98 | |||
18/07/2025 | 15:04:10.245 | 8 | 13.98 | |
8 | 13.98 | |||
8 | 13.98 | |||
18/07/2025 | 15:03:27.044 | 1 | 13.955 | |
1 | 13.955 | |||
1 | 13.955 | |||
18/07/2025 | 15:02:41.743 | 2 | 13.98 | |
2 | 13.98 | |||
2 | 13.98 | |||
18/07/2025 | 15:02:39.549 | 50 | 13.98 | |
50 | 13.98 | |||
50 | 13.98 | |||
18/07/2025 | 15:02:01.189 | 2 | 13.98 | |
2 | 13.98 | |||
2 | 13.98 | |||
18/07/2025 | 15:02:00.568 | 7 | 13.98 | |
7 | 13.98 | |||
7 | 13.98 | |||
18/07/2025 | 15:01:15.889 | 11 | 13.98 | |
11 | 13.98 | |||
11 | 13.98 | |||
18/07/2025 | 15:01:07.557 | 8 | 13.98 | |
8 | 13.98 | |||
8 | 13.98 | |||
18/07/2025 | 15:00:11.620 | 2 | 13.98 | |
2 | 13.98 | |||
2 | 13.98 | |||
18/07/2025 | 14:58:36.797 | 1 | 13.98 | |
1 | 13.98 | |||
1 | 13.98 | |||
18/07/2025 | 14:57:56.947 | 179 | 13.98 | |
179 | 13.98 | |||
179 | 13.98 | |||
18/07/2025 | 14:56:34.334 | 250 | 13.98 | |
250 | 13.98 | |||
250 | 13.98 | |||
18/07/2025 | 14:56:29.224 | 80 | 13.98 | |
80 | 13.98 | |||
80 | 13.98 | |||
18/07/2025 | 14:56:29.138 | 10 | 13.98 | |
10 | 13.98 | |||
10 | 13.98 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 18:02:28
Last Update:
18/07/2025 @ 18:02:28