Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

993

832

31,77

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	18:22:40,438	62		31,77
			62	31,77
			62	31,77
14.05.2025	18:22:10,462	1		31,77
			1	31,77
			1	31,77
14.05.2025	18:18:55,079	94		31,77
			94	31,77
			94	31,77
14.05.2025	18:17:22,171	166		31,77
			16	31,77
			150	31,77
			20	31,77
			146	31,77
14.05.2025	18:14:18,240	500		31,76
			500	31,76
			500	31,76
14.05.2025	18:14:03,821	1		31,77
			1	31,77
			1	31,77
14.05.2025	18:11:40,050	400		31,76
			400	31,76
			400	31,76
14.05.2025	18:11:37,338	50		31,76
			50	31,76
			50	31,76
14.05.2025	18:10:41,439	58		31,76
			58	31,76
			58	31,76
14.05.2025	18:08:35,932	100		31,76
			100	31,76
			100	31,76
14.05.2025	18:07:07,597	500		31,76
			500	31,76
			500	31,76
14.05.2025	18:06:42,082	130		31,76
			130	31,76
			130	31,76
14.05.2025	18:05:07,671	303		31,76
			303	31,76
			303	31,76
14.05.2025	18:05:00,561	500		31,76
			500	31,76
			500	31,76
14.05.2025	18:03:31,230	500		31,76
			500	31,76
			500	31,76
14.05.2025	18:03:31,083	500		31,76
			500	31,76
			500	31,76
14.05.2025	18:03:20,791	500		31,76
			500	31,76
			500	31,76
14.05.2025	18:02:26,101	500		31,76
			500	31,76
			500	31,76
14.05.2025	18:01:45,430	565		31,80
			500	31,80
			565	31,80
			65	31,80
14.05.2025	18:00:26,219	15		31,81
			15	31,81
			15	31,81
14.05.2025	18:00:03,650	15		31,81
			15	31,81
			15	31,81
14.05.2025	17:59:44,478	300		31,82
			300	31,82
			100	31,82
			200	31,82
14.05.2025	17:59:30,288	100		31,83
			100	31,83
			100	31,83
14.05.2025	17:57:48,063	500		31,83
			500	31,83
			500	31,83
14.05.2025	17:56:47,262	250		31,97
			250	31,97
			150	31,97
			100	31,97
14.05.2025	17:55:51,910	500		31,85
			500	31,85
			500	31,85
14.05.2025	17:55:41,914	500		31,85
			500	31,85
			500	31,85
14.05.2025	17:55:31,903	500		31,90
			500	31,90
			500	31,90
14.05.2025	17:55:21,502	9 485		32,00
			125	32,00
			60	32,00
			1 000	32,00
			7 982	32,00
			151	32,00
			13	32,00
			4	32,00
			9 485	32,00
			100	32,00
			50	32,00
14.05.2025	17:54:13,554	515		31,84
			515	31,84
			500	31,84
			15	31,84
14.05.2025	17:53:42,102	5		31,84
			5	31,84
			5	31,84
14.05.2025	17:53:36,467	3		31,84
			3	31,84
			3	31,84
14.05.2025	17:53:29,620	4		31,84
			4	31,84
			4	31,84
14.05.2025	17:53:14,720	500		31,81
			500	31,81
			500	31,81
14.05.2025	17:53:04,718	500		31,81
			500	31,81
			500	31,81
14.05.2025	17:52:35,471	1 738		31,82
			1	31,82
			15	31,82
			100	31,82
			20	31,82
			2	31,82
			1 500	31,82
			100	31,82
			150	31,82
			1 588	31,82
14.05.2025	17:46:23,936	500		31,83
			500	31,83
			500	31,83
14.05.2025	17:46:13,274	1 500		31,84
			1 500	31,84
			1 500	31,84
14.05.2025	17:46:09,362	30		31,90
			30	31,90
			30	31,90
14.05.2025	17:46:08,623	500		31,85
			500	31,85
			500	31,85
14.05.2025	17:45:33,753	500		31,83
			500	31,83
			500	31,83
14.05.2025	17:45:32,063	1 500		31,83
			1 500	31,83
			1 500	31,83
14.05.2025	17:45:26,501	500		31,84
			500	31,84
			500	31,84
14.05.2025	17:45:13,748	500		31,84
			500	31,84
			500	31,84
14.05.2025	17:44:33,746	500		31,81
			500	31,81
			500	31,81
14.05.2025	17:44:23,748	500		31,81
			500	31,81
			500	31,81
14.05.2025	17:44:18,903	1 000		31,82
			1 000	31,82
			1 000	31,82
14.05.2025	17:44:13,741	500		31,83
			500	31,83
			500	31,83
14.05.2025	17:44:03,928	500		31,82
			500	31,82
			500	31,82
14.05.2025	17:43:33,740	500		31,81
			500	31,81
			500	31,81
14.05.2025	17:43:33,344	999		31,80
			999	31,80
			999	31,80
14.05.2025	17:43:20,193	500		31,78
			500	31,78
			500	31,78
14.05.2025	17:43:18,323	1 500		31,79
			1 500	31,79
			1 500	31,79
14.05.2025	17:43:00,191	500		31,78
			500	31,78
			500	31,78
14.05.2025	17:42:50,194	787		31,78
			787	31,78
			787	31,78
14.05.2025	17:42:49,772	713		31,78
			713	31,78
			713	31,78
14.05.2025	17:42:00,586	500		31,77
			500	31,77
			500	31,77
14.05.2025	17:41:47,294	420		31,77
			420	31,77
			420	31,77
14.05.2025	17:41:28,505	6		31,77
			6	31,77
			6	31,77
14.05.2025	17:40:39,206	10		31,78
			10	31,78
			10	31,78
14.05.2025	17:40:22,691	37		31,78
			37	31,78
			37	31,78
14.05.2025	17:39:55,214	100		31,78
			20	31,78
			80	31,78
			100	31,78
14.05.2025	17:39:52,032	20		31,78
			20	31,78
			20	31,78
14.05.2025	17:39:35,711	228		31,77
			13	31,77
			200	31,77
			196	31,77
			15	31,77
			32	31,77
14.05.2025	17:39:32,324	800		31,76
			100	31,76
			100	31,76
			100	31,76
			800	31,76
			500	31,76
14.05.2025	17:29:33,577	500		31,79
			500	31,79
			500	31,79
14.05.2025	17:28:52,804	500		31,79
			500	31,79
			500	31,79
14.05.2025	17:28:44,219	500		31,79
			500	31,79
			500	31,79
14.05.2025	17:28:14,628	8		31,76
			8	31,76
			8	31,76
14.05.2025	17:26:04,732	59		31,78
			59	31,78
			59	31,78
14.05.2025	17:25:44,214	2		31,78
			2	31,78
			2	31,78
14.05.2025	17:24:12,467	50		31,74
			50	31,74
			50	31,74
14.05.2025	17:22:50,030	300		31,75
			300	31,75
			300	31,75
14.05.2025	17:21:52,837	100		31,73
			100	31,73
			100	31,73
14.05.2025	17:19:34,245	500		31,72
			500	31,72
			500	31,72
14.05.2025	17:18:39,811	100		31,71
			100	31,71
			100	31,71
14.05.2025	17:14:39,625	4		31,73
			4	31,73
			4	31,73
14.05.2025	17:14:12,564	16		31,72
			16	31,72
			16	31,72
14.05.2025	17:13:04,842	293		31,71
			293	31,71
			293	31,71
14.05.2025	17:13:01,652	350		31,72
			350	31,72
			350	31,72
14.05.2025	17:12:05,994	7		31,70
			7	31,70
			7	31,70
14.05.2025	17:11:32,912	7 230		31,66
			7 000	31,66
			265	31,66
			150	31,66
			230	31,66
			6 815	31,66
14.05.2025	17:11:23,722	2 500		31,71
			2 000	31,71
			2 500	31,71
			500	31,71
14.05.2025	17:11:11,309	500		31,72
			500	31,72
			500	31,72
14.05.2025	17:09:57,537	77		31,71
			77	31,71
			77	31,71
14.05.2025	17:08:25,515	15		31,70
			15	31,70
			15	31,70
14.05.2025	17:07:56,599	50		31,70
			50	31,70
			50	31,70
14.05.2025	17:03:24,473	127		31,73
			127	31,73
			127	31,73
14.05.2025	17:02:50,303	6		31,76
			6	31,76
			6	31,76
14.05.2025	17:00:47,247	1		31,78
			1	31,78
			1	31,78
14.05.2025	16:58:51,129	6		31,78
			6	31,78
			6	31,78
14.05.2025	16:57:48,736	2		31,79
			2	31,79
			2	31,79
14.05.2025	16:54:42,311	100		31,75
			100	31,75
			100	31,75
14.05.2025	16:54:41,750	26		31,75
			26	31,75
			26	31,75
14.05.2025	16:52:55,344	1		31,76
			1	31,76
			1	31,76
14.05.2025	16:52:13,602	1		31,76
			1	31,76
			1	31,76
14.05.2025	16:51:39,222	10		31,76
			10	31,76
			10	31,76
14.05.2025	16:51:23,360	8		31,74
			8	31,74
			8	31,74
14.05.2025	16:49:14,447	589		31,72
			89	31,72
			500	31,72
			15	31,72
			574	31,72
14.05.2025	16:49:10,149	2 078		31,72
			2 078	31,72
			1 578	31,72
			500	31,72
14.05.2025	16:48:13,505	500		31,72
			500	31,72
			500	31,72
14.05.2025	16:46:40,052	8		31,72
			8	31,72
			8	31,72
14.05.2025	16:45:58,371	15		31,76
			15	31,76
			15	31,76
14.05.2025	16:45:41,690	117		31,75
			117	31,75
			117	31,75
14.05.2025	16:45:34,445	1		31,75
			1	31,75
			1	31,75
14.05.2025	16:43:07,438	37		31,76
			37	31,76
			37	31,76
14.05.2025	16:42:27,746	2		31,76
			2	31,76
			2	31,76
14.05.2025	16:41:42,377	43		31,75
			43	31,75
			43	31,75
14.05.2025	16:40:48,315	10		31,76
			10	31,76
			10	31,76
14.05.2025	16:39:01,529	1		31,74
			1	31,74
			1	31,74
14.05.2025	16:38:59,518	1		31,74
			1	31,74
			1	31,74
14.05.2025	16:38:51,879	220		31,73
			220	31,73
			220	31,73
14.05.2025	16:38:00,385	44		31,74
			44	31,74
			44	31,74
14.05.2025	16:37:39,280	75		31,74
			75	31,74
			75	31,74
14.05.2025	16:37:34,310	500		31,74
			500	31,74
			500	31,74
14.05.2025	16:36:38,510	20		31,74
			20	31,74
			20	31,74
14.05.2025	16:34:57,776	495		31,75
			316	31,75
			238	31,75
			257	31,75
			4	31,75
			175	31,75
14.05.2025	16:32:26,113	500		31,70
			500	31,70
			500	31,70
14.05.2025	16:32:25,477	1 500		31,70
			500	31,70
			121	31,70
			1 260	31,70
			1 000	31,70
			119	31,70
14.05.2025	16:32:09,125	500		31,71
			500	31,71
			500	31,71
14.05.2025	16:32:08,601	4		31,72
			4	31,72
			4	31,72
14.05.2025	16:31:57,678	1		31,70
			1	31,70
			1	31,70
14.05.2025	16:31:57,336	2		31,71
			2	31,71
			2	31,71
14.05.2025	16:31:46,905	196		31,72
			188	31,72
			196	31,72
			8	31,72
14.05.2025	16:31:27,320	500		31,71
			500	31,71
			500	31,71
14.05.2025	16:31:23,711	46		31,71
			46	31,71
			46	31,71
14.05.2025	16:30:28,270	1		31,71
			1	31,71
			1	31,71
14.05.2025	16:30:18,000	10		31,71
			10	31,71
			10	31,71
14.05.2025	16:29:39,873	250		31,70
			250	31,70
			250	31,70
14.05.2025	16:29:36,252	500		31,70
			500	31,70
			500	31,70
14.05.2025	16:28:18,458	500		31,70
			500	31,70
			500	31,70
14.05.2025	16:28:17,704	500		31,70
			500	31,70
			500	31,70
14.05.2025	16:28:16,838	500		31,70
			500	31,70
			500	31,70
14.05.2025	16:28:16,021	500		31,70
			500	31,70
			500	31,70
14.05.2025	16:28:10,731	500		31,70
			500	31,70
			500	31,70
14.05.2025	16:28:09,255	500		31,70
			500	31,70
			500	31,70
14.05.2025	16:28:05,217	500		31,70
			500	31,70
			500	31,70
14.05.2025	16:26:27,004	500		31,75
			500	31,75
			500	31,75
14.05.2025	16:26:10,541	72		31,75
			72	31,75
			72	31,75
14.05.2025	16:25:45,511	300		31,75
			300	31,75
			300	31,75
14.05.2025	16:25:31,317	20		31,75
			20	31,75
			20	31,75
14.05.2025	16:24:16,149	186		31,76
			186	31,76
			186	31,76
14.05.2025	16:23:52,378	50		31,77
			50	31,77
			50	31,77
14.05.2025	16:23:24,141	200		31,75
			200	31,75
			200	31,75
14.05.2025	16:22:05,830	400		31,74
			400	31,74
			400	31,74
14.05.2025	16:20:39,086	98		31,74
			98	31,74
			98	31,74
14.05.2025	16:20:22,237	4		31,74
			4	31,74
			4	31,74
14.05.2025	16:18:50,201	150		31,72
			150	31,72
			150	31,72
14.05.2025	16:18:44,475	38		31,72
			38	31,72
			38	31,72
14.05.2025	16:18:21,832	125		31,73
			125	31,73
			125	31,73
14.05.2025	16:16:12,437	10		31,71
			10	31,71
			10	31,71
14.05.2025	16:15:10,541	35		31,72
			35	31,72
			35	31,72
14.05.2025	16:14:02,572	17		31,73
			17	31,73
			17	31,73
14.05.2025	16:13:11,959	29		31,75
			29	31,75
			29	31,75
14.05.2025	16:10:45,612	630		31,75
			630	31,75
			630	31,75
14.05.2025	16:09:16,745	500		31,76
			500	31,76
			500	31,76
14.05.2025	16:08:24,542	399		31,77
			399	31,77
			399	31,77
14.05.2025	16:06:51,471	315		31,80
			315	31,80
			315	31,80
14.05.2025	16:05:32,722	77		31,79
			77	31,79
			77	31,79
14.05.2025	16:01:52,442	999		31,79
			999	31,79
			999	31,79
14.05.2025	16:01:40,558	1		31,79
			1	31,79
			1	31,79
14.05.2025	16:00:04,349	1		31,80
			1	31,80
			1	31,80
14.05.2025	16:00:00,852	92		31,79
			92	31,79
			92	31,79
14.05.2025	15:58:20,672	100		31,78
			100	31,78
			100	31,78
14.05.2025	15:57:15,297	1		31,77
			1	31,77
			1	31,77
14.05.2025	15:57:11,378	7		31,77
			7	31,77
			7	31,77
14.05.2025	15:57:07,127	1 820		31,77
			1 820	31,77
			1 820	31,77
14.05.2025	15:56:32,574	620		31,75
			620	31,75
			620	31,75
14.05.2025	15:56:31,393	2 504		31,75
			324	31,75
			2 500	31,75
			2 180	31,75
			4	31,75
14.05.2025	15:55:56,850	1 000		31,76
			1 000	31,76
			1 000	31,76
14.05.2025	15:55:48,128	20		31,75
			20	31,75
			20	31,75
14.05.2025	15:54:52,002	7		31,76
			7	31,76
			7	31,76
14.05.2025	15:54:36,615	201		31,76
			201	31,76
			201	31,76
14.05.2025	15:54:34,060	1 000		31,76
			1 000	31,76
			1 000	31,76
14.05.2025	15:54:08,620	20		31,74
			20	31,74
			20	31,74
14.05.2025	15:53:37,500	10		31,73
			10	31,73
			10	31,73
14.05.2025	15:52:06,752	65		31,73
			65	31,73
			65	31,73
14.05.2025	15:51:03,876	37		31,75
			37	31,75
			37	31,75
14.05.2025	15:50:10,209	50		31,73
			50	31,73
			50	31,73
14.05.2025	15:49:11,107	200		31,74
			200	31,74
			200	31,74
14.05.2025	15:47:16,659	70		31,73
			70	31,73
			70	31,73
14.05.2025	15:46:24,712	10		31,73
			10	31,73
			10	31,73
14.05.2025	15:45:43,010	1		31,72
			1	31,72
			1	31,72
14.05.2025	15:44:47,134	4		31,71
			4	31,71
			4	31,71
14.05.2025	15:44:20,598	69		31,70
			69	31,70
			69	31,70
14.05.2025	15:43:35,874	200		31,69
			200	31,69
			200	31,69
14.05.2025	15:42:30,542	13		31,66
			13	31,66
			13	31,66
14.05.2025	15:40:39,287	207		31,62
			207	31,62
			207	31,62
14.05.2025	15:40:24,660	40		31,62
			40	31,62
			40	31,62
14.05.2025	15:40:01,927	3		31,60
			3	31,60
			3	31,60
14.05.2025	15:39:51,865	1		31,61
			1	31,61
			1	31,61
14.05.2025	15:39:02,954	10		31,63
			10	31,63
			10	31,63
14.05.2025	15:38:32,798	1 500		31,65
			1 500	31,65
			1 500	31,65
14.05.2025	15:37:40,308	150		31,66
			150	31,66
			150	31,66
14.05.2025	15:36:59,173	5		31,65
			5	31,65
			5	31,65
14.05.2025	15:36:43,267	2		31,67
			2	31,67
			2	31,67
14.05.2025	15:36:38,544	1		31,66
			1	31,66
			1	31,66
14.05.2025	15:36:36,291	500		31,67
			500	31,67
			500	31,67
14.05.2025	15:36:32,727	300		31,67
			300	31,67
			3	31,67
			297	31,67
14.05.2025	15:36:29,926	2 500		31,68
			2 500	31,68
			2 500	31,68
14.05.2025	15:36:19,684	1 388		31,70
			126	31,70
			100	31,70
			62	31,70
			1 388	31,70
			100	31,70
			1 000	31,70
14.05.2025	15:35:48,498	200		31,73
			200	31,73
			200	31,73
14.05.2025	15:32:09,276	95		31,78
			95	31,78
			95	31,78
14.05.2025	15:31:26,721	1		31,74
			1	31,74
			1	31,74
14.05.2025	15:31:15,104	1 000		31,75
			1 000	31,75
			1 000	31,75
14.05.2025	15:30:44,766	500		31,76
			500	31,76
			500	31,76
14.05.2025	15:30:29,797	2 500		31,76
			2 500	31,76
			2 500	31,76
14.05.2025	15:30:01,181	1		31,76
			1	31,76
			1	31,76
14.05.2025	15:29:58,102	10		31,76
			10	31,76
			10	31,76
14.05.2025	15:29:24,852	1		31,77
			1	31,77
			1	31,77
14.05.2025	15:28:54,515	300		31,78
			300	31,78
			300	31,78
14.05.2025	15:28:15,609	4		31,76
			4	31,76
			4	31,76
14.05.2025	15:25:28,528	150		31,79
			150	31,79
			150	31,79
14.05.2025	15:25:23,530	39		31,79
			39	31,79
			39	31,79
14.05.2025	15:25:04,808	3		31,77
			3	31,77
			3	31,77
14.05.2025	15:24:45,894	4		31,79
			4	31,79
			4	31,79
14.05.2025	15:23:07,625	12		31,80
			12	31,80
			12	31,80
14.05.2025	15:21:10,573	255		31,81
			255	31,81
			255	31,81
14.05.2025	15:19:27,353	500		31,83
			500	31,83
			500	31,83
14.05.2025	15:19:19,962	10		31,84
			10	31,84
			10	31,84
14.05.2025	15:19:12,907	37		31,86
			37	31,86
			37	31,86
14.05.2025	15:19:04,522	1		31,86
			1	31,86
			1	31,86
14.05.2025	15:19:02,010	2 160		31,86
			2 160	31,86
			2 160	31,86
14.05.2025	15:12:39,755	20		31,80
			20	31,80
			20	31,80
14.05.2025	15:11:24,378	2 500		31,81
			2 500	31,81
			2 500	31,81
14.05.2025	15:11:04,146	13		31,81
			13	31,81
			13	31,81
14.05.2025	15:10:43,891	10		31,83
			10	31,83
			10	31,83
14.05.2025	15:08:24,191	1		31,84
			1	31,84
			1	31,84
14.05.2025	15:07:46,758	1		31,89
			1	31,89
			1	31,89
14.05.2025	15:06:42,663	2		31,87
			2	31,87
			2	31,87
14.05.2025	15:06:06,017	100		31,88
			100	31,88
			100	31,88
14.05.2025	15:05:53,218	1 000		31,88
			1 000	31,88
			1 000	31,88
14.05.2025	15:01:39,435	47		31,78
			47	31,78
			47	31,78
14.05.2025	15:01:07,017	46		31,84
			46	31,84
			46	31,84
14.05.2025	15:00:57,880	2		31,82
			2	31,82
			2	31,82
14.05.2025	15:00:46,998	95		31,83
			95	31,83
			95	31,83
14.05.2025	14:58:46,455	650		31,84
			650	31,84
			650	31,84
14.05.2025	14:58:15,296	60		31,84
			60	31,84
			60	31,84
14.05.2025	14:53:57,900	130		31,88
			130	31,88
			130	31,88
14.05.2025	14:53:21,698	16		31,89
			16	31,89
			16	31,89
14.05.2025	14:50:43,987	3		31,89
			3	31,89
			3	31,89
14.05.2025	14:50:22,950	79		31,90
			79	31,90
			79	31,90
14.05.2025	14:49:41,944	150		31,91
			150	31,91
			150	31,91
14.05.2025	14:49:09,885	500		31,90
			75	31,90
			425	31,90
			500	31,90
14.05.2025	14:48:00,711	130		31,94
			130	31,94
			130	31,94
14.05.2025	14:46:41,586	100		31,96
			100	31,96
			100	31,96
14.05.2025	14:46:31,473	52		31,96
			52	31,96
			52	31,96
14.05.2025	14:45:39,038	344		31,96
			344	31,96
			344	31,96
14.05.2025	14:45:26,150	10		31,96
			10	31,96
			10	31,96
14.05.2025	14:44:37,570	150		31,95
			150	31,95
			150	31,95
14.05.2025	14:44:37,455	94		31,95
			94	31,95
			94	31,95
14.05.2025	14:44:24,196	1 608		31,95
			1 608	31,95
			1 608	31,95
14.05.2025	14:43:46,073	500		31,95
			500	31,95
			500	31,95
14.05.2025	14:43:31,040	250		31,95
			250	31,95
			250	31,95
14.05.2025	14:43:12,239	61		31,95
			61	31,95
			61	31,95
14.05.2025	14:43:12,145	62		31,95
			62	31,95
			62	31,95
14.05.2025	14:43:12,092	61		31,95
			61	31,95
			61	31,95
14.05.2025	14:41:25,627	500		31,94
			500	31,94
			500	31,94
14.05.2025	14:41:16,265	28		31,94
			28	31,94
			28	31,94
14.05.2025	14:40:25,099	600		31,95
			600	31,95
			600	31,95
14.05.2025	14:40:19,662	5		31,94
			5	31,94
			5	31,94
14.05.2025	14:39:54,690	3		31,94
			3	31,94
			3	31,94
14.05.2025	14:38:19,402	740		31,94
			740	31,94
			740	31,94
14.05.2025	14:37:29,952	20		31,93
			20	31,93
			20	31,93
14.05.2025	14:36:00,895	149		31,95
			149	31,95
			149	31,95
14.05.2025	14:34:17,615	50		31,95
			50	31,95
			50	31,95
14.05.2025	14:34:06,615	55		31,96
			55	31,96
			55	31,96
14.05.2025	14:34:06,529	50		31,96
			50	31,96
			50	31,96
14.05.2025	14:34:01,394	1 235		31,96
			1 235	31,96
			1 235	31,96
14.05.2025	14:33:04,822	5		31,93
			5	31,93
			5	31,93
14.05.2025	14:33:00,000	50		31,93
			50	31,93
			50	31,93
14.05.2025	14:32:06,175	5		31,93
			5	31,93
			5	31,93
14.05.2025	14:30:56,501	194		31,93
			194	31,93
			194	31,93
14.05.2025	14:30:53,280	1		31,93
			1	31,93
			1	31,93
14.05.2025	14:29:21,049	100		31,93
			100	31,93
			100	31,93
14.05.2025	14:29:17,716	400		31,92
			400	31,92
			400	31,92
14.05.2025	14:28:20,006	27		31,93
			27	31,93
			27	31,93
14.05.2025	14:28:14,566	60		31,94
			60	31,94
			60	31,94
14.05.2025	14:28:10,801	68		31,93
			68	31,93
			68	31,93
14.05.2025	14:26:07,315	3		31,94
			3	31,94
			3	31,94
14.05.2025	14:23:08,579	148		31,97
			148	31,97
			148	31,97
14.05.2025	14:23:05,739	57		31,97
			57	31,97
			57	31,97
14.05.2025	14:22:09,945	4		31,98
			4	31,98
			4	31,98
14.05.2025	14:20:21,976	4		31,95
			4	31,95
			4	31,95
14.05.2025	14:19:36,191	1		31,95
			1	31,95
			1	31,95
14.05.2025	14:18:49,327	40		31,95
			40	31,95
			40	31,95
14.05.2025	14:16:53,724	70		31,96
			70	31,96
			70	31,96
14.05.2025	14:15:28,322	100		31,94
			100	31,94
			100	31,94
14.05.2025	14:13:08,728	175		31,96
			175	31,96
			175	31,96
14.05.2025	14:13:06,360	195		31,96
			195	31,96
			195	31,96
14.05.2025	14:12:53,205	1 800		31,95
			1 800	31,95
			1 800	31,95
14.05.2025	14:11:37,830	63		31,98
			63	31,98
			63	31,98
14.05.2025	14:09:32,834	23		31,96
			23	31,96
			23	31,96
14.05.2025	14:07:52,741	941		31,96
			941	31,96
			941	31,96
14.05.2025	14:06:45,954	20		31,92
			20	31,92
			20	31,92
14.05.2025	14:05:52,622	84		31,93
			84	31,93
			84	31,93
14.05.2025	14:05:35,055	10		31,93
			10	31,93
			10	31,93
14.05.2025	14:05:07,700	10		31,91
			10	31,91
			10	31,91
14.05.2025	14:03:08,931	28		31,92
			28	31,92
			28	31,92
14.05.2025	14:02:47,066	200		31,91
			200	31,91
			200	31,91
14.05.2025	14:02:16,739	1 582		31,90
			1 582	31,90
			1 582	31,90
14.05.2025	14:02:08,406	2 500		31,90
			100	31,90
			2 500	31,90
			2 400	31,90
14.05.2025	14:01:11,744	18		31,90
			18	31,90
			18	31,90
14.05.2025	14:00:04,169	10		31,89
			10	31,89
			10	31,89
14.05.2025	13:58:18,989	1		31,85
			1	31,85
			1	31,85
14.05.2025	13:56:14,693	10		31,88
			10	31,88
			10	31,88
14.05.2025	13:54:43,389	10		31,88
			10	31,88
			10	31,88
14.05.2025	13:54:42,780	29		31,87
			29	31,87
			29	31,87
14.05.2025	13:54:11,786	3		31,88
			3	31,88
			3	31,88
14.05.2025	13:53:47,540	1		31,88
			1	31,88
			1	31,88
14.05.2025	13:53:09,061	78		31,88
			78	31,88
			78	31,88
14.05.2025	13:53:08,595	77		31,88
			77	31,88
			77	31,88
14.05.2025	13:50:44,105	25		31,88
			25	31,88
			25	31,88
14.05.2025	13:49:33,881	50		31,86
			50	31,86
			50	31,86
14.05.2025	13:48:39,696	300		31,88
			300	31,88
			300	31,88
14.05.2025	13:48:33,678	3		31,88
			3	31,88
			3	31,88
14.05.2025	13:48:28,438	100		31,88
			100	31,88
			100	31,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,42 / Ask: 120,46
Stückzahl: 814 141
+3,68%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 18:24:22

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung