Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
538
423
5,374
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:57:09,900 | 300 | 5,374 | |
| 285 | 5,374 | |||
| 300 | 5,374 | |||
| 15 | 5,374 | |||
| 23.12.2025 | 21:56:11,614 | 1 000 | 5,352 | |
| 1 000 | 5,352 | |||
| 1 000 | 5,352 | |||
| 23.12.2025 | 21:53:30,362 | 350 | 5,372 | |
| 200 | 5,372 | |||
| 150 | 5,372 | |||
| 350 | 5,372 | |||
| 23.12.2025 | 21:53:18,233 | 200 | 5,354 | |
| 185 | 5,354 | |||
| 15 | 5,354 | |||
| 200 | 5,354 | |||
| 23.12.2025 | 21:42:18,724 | 100 | 5,374 | |
| 100 | 5,374 | |||
| 100 | 5,374 | |||
| 23.12.2025 | 21:39:24,473 | 182 | 5,376 | |
| 15 | 5,376 | |||
| 167 | 5,376 | |||
| 182 | 5,376 | |||
| 23.12.2025 | 21:09:08,931 | 1 240 | 5,33 | |
| 1 240 | 5,33 | |||
| 500 | 5,33 | |||
| 740 | 5,33 | |||
| 23.12.2025 | 21:09:07,253 | 500 | 5,336 | |
| 500 | 5,336 | |||
| 500 | 5,336 | |||
| 23.12.2025 | 21:09:05,654 | 500 | 5,34 | |
| 500 | 5,34 | |||
| 500 | 5,34 | |||
| 23.12.2025 | 21:08:40,591 | 1 241 | 5,338 | |
| 526 | 5,338 | |||
| 1 241 | 5,338 | |||
| 15 | 5,338 | |||
| 500 | 5,338 | |||
| 200 | 5,338 | |||
| 23.12.2025 | 20:35:49,952 | 186 | 5,376 | |
| 186 | 5,376 | |||
| 186 | 5,376 | |||
| 23.12.2025 | 20:22:52,782 | 105 | 5,376 | |
| 105 | 5,376 | |||
| 105 | 5,376 | |||
| 23.12.2025 | 20:18:02,079 | 149 | 5,376 | |
| 149 | 5,376 | |||
| 149 | 5,376 | |||
| 23.12.2025 | 20:17:40,808 | 200 | 5,376 | |
| 200 | 5,376 | |||
| 35 | 5,376 | |||
| 150 | 5,376 | |||
| 15 | 5,376 | |||
| 23.12.2025 | 20:15:56,553 | 200 | 5,362 | |
| 200 | 5,362 | |||
| 200 | 5,362 | |||
| 23.12.2025 | 20:15:42,683 | 1 200 | 5,338 | |
| 1 200 | 5,338 | |||
| 700 | 5,338 | |||
| 500 | 5,338 | |||
| 23.12.2025 | 20:14:10,436 | 100 | 5,338 | |
| 100 | 5,338 | |||
| 100 | 5,338 | |||
| 23.12.2025 | 20:01:04,954 | 60 | 5,332 | |
| 60 | 5,332 | |||
| 60 | 5,332 | |||
| 23.12.2025 | 19:51:01,495 | 200 | 5,332 | |
| 200 | 5,332 | |||
| 200 | 5,332 | |||
| 23.12.2025 | 19:49:58,795 | 1 500 | 5,328 | |
| 739 | 5,328 | |||
| 746 | 5,328 | |||
| 15 | 5,328 | |||
| 1 500 | 5,328 | |||
| 23.12.2025 | 19:39:06,084 | 50 | 5,378 | |
| 35 | 5,378 | |||
| 15 | 5,378 | |||
| 50 | 5,378 | |||
| 23.12.2025 | 19:38:59,782 | 130 | 5,328 | |
| 130 | 5,328 | |||
| 130 | 5,328 | |||
| 23.12.2025 | 19:31:57,368 | 738 | 5,34 | |
| 738 | 5,34 | |||
| 738 | 5,34 | |||
| 23.12.2025 | 19:31:50,513 | 1 000 | 5,342 | |
| 300 | 5,342 | |||
| 700 | 5,342 | |||
| 1 000 | 5,342 | |||
| 23.12.2025 | 19:16:47,736 | 738 | 5,346 | |
| 738 | 5,346 | |||
| 738 | 5,346 | |||
| 23.12.2025 | 19:16:37,093 | 3 105 | 5,328 | |
| 770 | 5,328 | |||
| 1 368 | 5,328 | |||
| 2 335 | 5,328 | |||
| 737 | 5,328 | |||
| 1 000 | 5,328 | |||
| 23.12.2025 | 19:16:25,648 | 1 665 | 5,338 | |
| 200 | 5,338 | |||
| 150 | 5,338 | |||
| 1 665 | 5,338 | |||
| 1 100 | 5,338 | |||
| 15 | 5,338 | |||
| 200 | 5,338 | |||
| 23.12.2025 | 18:41:55,650 | 1 000 | 5,388 | |
| 1 000 | 5,388 | |||
| 1 000 | 5,388 | |||
| 23.12.2025 | 18:41:53,841 | 500 | 5,39 | |
| 500 | 5,39 | |||
| 500 | 5,39 | |||
| 23.12.2025 | 18:41:46,822 | 1 700 | 5,392 | |
| 1 100 | 5,392 | |||
| 1 700 | 5,392 | |||
| 400 | 5,392 | |||
| 200 | 5,392 | |||
| 23.12.2025 | 18:40:04,823 | 80 | 5,392 | |
| 80 | 5,392 | |||
| 65 | 5,392 | |||
| 15 | 5,392 | |||
| 23.12.2025 | 18:37:48,976 | 200 | 5,422 | |
| 200 | 5,422 | |||
| 200 | 5,422 | |||
| 23.12.2025 | 18:23:21,120 | 80 | 5,436 | |
| 65 | 5,436 | |||
| 80 | 5,436 | |||
| 15 | 5,436 | |||
| 23.12.2025 | 18:18:45,007 | 200 | 5,39 | |
| 200 | 5,39 | |||
| 200 | 5,39 | |||
| 23.12.2025 | 18:16:53,786 | 300 | 5,39 | |
| 85 | 5,39 | |||
| 300 | 5,39 | |||
| 200 | 5,39 | |||
| 15 | 5,39 | |||
| 23.12.2025 | 18:15:23,078 | 1 065 | 5,428 | |
| 15 | 5,428 | |||
| 200 | 5,428 | |||
| 1 065 | 5,428 | |||
| 350 | 5,428 | |||
| 500 | 5,428 | |||
| 23.12.2025 | 18:13:29,285 | 100 | 5,39 | |
| 100 | 5,39 | |||
| 100 | 5,39 | |||
| 23.12.2025 | 18:02:26,048 | 1 035 | 5,392 | |
| 350 | 5,392 | |||
| 200 | 5,392 | |||
| 1 035 | 5,392 | |||
| 485 | 5,392 | |||
| 23.12.2025 | 18:00:09,458 | 100 | 5,392 | |
| 15 | 5,392 | |||
| 85 | 5,392 | |||
| 100 | 5,392 | |||
| 23.12.2025 | 17:51:50,668 | 1 | 5,39 | |
| 1 | 5,39 | |||
| 1 | 5,39 | |||
| 23.12.2025 | 17:51:28,145 | 100 | 5,434 | |
| 100 | 5,434 | |||
| 100 | 5,434 | |||
| 23.12.2025 | 17:49:35,428 | 600 | 5,434 | |
| 600 | 5,434 | |||
| 100 | 5,434 | |||
| 500 | 5,434 | |||
| 23.12.2025 | 17:48:15,721 | 147 | 5,434 | |
| 147 | 5,434 | |||
| 147 | 5,434 | |||
| 23.12.2025 | 17:41:53,187 | 1 000 | 5,436 | |
| 15 | 5,436 | |||
| 500 | 5,436 | |||
| 1 000 | 5,436 | |||
| 485 | 5,436 | |||
| 23.12.2025 | 17:35:33,589 | 1 000 | 5,39 | |
| 1 000 | 5,39 | |||
| 1 000 | 5,39 | |||
| 23.12.2025 | 17:35:17,070 | 1 500 | 5,39 | |
| 1 500 | 5,39 | |||
| 985 | 5,39 | |||
| 500 | 5,39 | |||
| 15 | 5,39 | |||
| 23.12.2025 | 17:29:57,038 | 100 | 5,39 | |
| 100 | 5,39 | |||
| 100 | 5,39 | |||
| 23.12.2025 | 17:28:58,841 | 1 000 | 5,398 | |
| 1 000 | 5,398 | |||
| 1 000 | 5,398 | |||
| 23.12.2025 | 17:25:22,279 | 18 200 | 5,40 | |
| 500 | 5,40 | |||
| 18 200 | 5,40 | |||
| 200 | 5,40 | |||
| 17 500 | 5,40 | |||
| 23.12.2025 | 17:25:02,897 | 1 500 | 5,40 | |
| 1 500 | 5,40 | |||
| 1 500 | 5,40 | |||
| 23.12.2025 | 17:25:02,828 | 1 100 | 5,39 | |
| 1 100 | 5,39 | |||
| 1 100 | 5,39 | |||
| 23.12.2025 | 17:24:08,910 | 1 900 | 5,39 | |
| 1 900 | 5,39 | |||
| 1 900 | 5,39 | |||
| 23.12.2025 | 17:24:07,245 | 1 000 | 5,39 | |
| 1 000 | 5,39 | |||
| 1 000 | 5,39 | |||
| 23.12.2025 | 17:21:31,644 | 1 500 | 5,394 | |
| 1 500 | 5,394 | |||
| 1 500 | 5,394 | |||
| 23.12.2025 | 17:16:25,030 | 1 500 | 5,40 | |
| 1 500 | 5,40 | |||
| 1 500 | 5,40 | |||
| 23.12.2025 | 17:15:47,697 | 100 | 5,398 | |
| 100 | 5,398 | |||
| 100 | 5,398 | |||
| 23.12.2025 | 17:11:16,865 | 50 | 5,386 | |
| 50 | 5,386 | |||
| 50 | 5,386 | |||
| 23.12.2025 | 17:06:27,334 | 930 | 5,40 | |
| 930 | 5,40 | |||
| 930 | 5,40 | |||
| 23.12.2025 | 17:04:29,742 | 500 | 5,396 | |
| 500 | 5,396 | |||
| 500 | 5,396 | |||
| 23.12.2025 | 17:03:39,125 | 930 | 5,40 | |
| 930 | 5,40 | |||
| 930 | 5,40 | |||
| 23.12.2025 | 17:03:08,165 | 100 | 5,396 | |
| 100 | 5,396 | |||
| 100 | 5,396 | |||
| 23.12.2025 | 17:02:33,597 | 1 500 | 5,42 | |
| 1 500 | 5,42 | |||
| 1 500 | 5,42 | |||
| 23.12.2025 | 17:02:33,295 | 1 500 | 5,42 | |
| 1 500 | 5,42 | |||
| 1 500 | 5,42 | |||
| 23.12.2025 | 17:02:12,125 | 1 500 | 5,42 | |
| 1 500 | 5,42 | |||
| 1 500 | 5,42 | |||
| 23.12.2025 | 17:01:49,921 | 1 400 | 5,42 | |
| 1 400 | 5,42 | |||
| 1 400 | 5,42 | |||
| 23.12.2025 | 17:00:51,936 | 200 | 5,426 | |
| 200 | 5,426 | |||
| 200 | 5,426 | |||
| 23.12.2025 | 16:58:20,773 | 1 000 | 5,41 | |
| 1 000 | 5,41 | |||
| 1 000 | 5,41 | |||
| 23.12.2025 | 16:57:49,176 | 850 | 5,402 | |
| 850 | 5,402 | |||
| 850 | 5,402 | |||
| 23.12.2025 | 16:57:19,812 | 1 500 | 5,402 | |
| 1 500 | 5,402 | |||
| 1 500 | 5,402 | |||
| 23.12.2025 | 16:57:08,511 | 300 | 5,412 | |
| 300 | 5,412 | |||
| 300 | 5,412 | |||
| 23.12.2025 | 16:55:18,285 | 25 | 5,40 | |
| 25 | 5,40 | |||
| 25 | 5,40 | |||
| 23.12.2025 | 16:48:34,322 | 200 | 5,37 | |
| 200 | 5,37 | |||
| 200 | 5,37 | |||
| 23.12.2025 | 16:43:35,521 | 1 500 | 5,368 | |
| 1 500 | 5,368 | |||
| 1 500 | 5,368 | |||
| 23.12.2025 | 16:41:24,325 | 1 700 | 5,37 | |
| 1 700 | 5,37 | |||
| 1 700 | 5,37 | |||
| 23.12.2025 | 16:40:45,206 | 1 500 | 5,37 | |
| 1 500 | 5,37 | |||
| 1 500 | 5,37 | |||
| 23.12.2025 | 16:39:52,677 | 200 | 5,366 | |
| 200 | 5,366 | |||
| 200 | 5,366 | |||
| 23.12.2025 | 16:38:48,810 | 3 | 5,356 | |
| 3 | 5,356 | |||
| 3 | 5,356 | |||
| 23.12.2025 | 16:36:31,652 | 30 | 5,362 | |
| 30 | 5,362 | |||
| 30 | 5,362 | |||
| 23.12.2025 | 16:35:18,987 | 4 050 | 5,36 | |
| 500 | 5,36 | |||
| 3 500 | 5,36 | |||
| 4 050 | 5,36 | |||
| 50 | 5,36 | |||
| 23.12.2025 | 16:34:54,867 | 1 500 | 5,364 | |
| 1 500 | 5,364 | |||
| 1 500 | 5,364 | |||
| 23.12.2025 | 16:32:31,916 | 1 000 | 5,354 | |
| 1 000 | 5,354 | |||
| 1 000 | 5,354 | |||
| 23.12.2025 | 16:32:31,841 | 1 300 | 5,354 | |
| 1 300 | 5,354 | |||
| 1 300 | 5,354 | |||
| 23.12.2025 | 16:29:20,314 | 130 | 5,32 | |
| 130 | 5,32 | |||
| 130 | 5,32 | |||
| 23.12.2025 | 16:29:10,533 | 20 400 | 5,328 | |
| 20 400 | 5,328 | |||
| 20 400 | 5,328 | |||
| 23.12.2025 | 16:28:31,976 | 1 600 | 5,328 | |
| 1 600 | 5,328 | |||
| 1 600 | 5,328 | |||
| 23.12.2025 | 16:20:18,982 | 1 600 | 5,32 | |
| 1 600 | 5,32 | |||
| 1 600 | 5,32 | |||
| 23.12.2025 | 16:19:21,416 | 100 | 5,312 | |
| 100 | 5,312 | |||
| 100 | 5,312 | |||
| 23.12.2025 | 16:16:14,606 | 1 800 | 5,302 | |
| 1 800 | 5,302 | |||
| 1 800 | 5,302 | |||
| 23.12.2025 | 16:14:44,882 | 1 000 | 5,304 | |
| 1 000 | 5,304 | |||
| 1 000 | 5,304 | |||
| 23.12.2025 | 16:14:35,864 | 400 | 5,304 | |
| 400 | 5,304 | |||
| 400 | 5,304 | |||
| 23.12.2025 | 16:13:15,012 | 200 | 5,306 | |
| 200 | 5,306 | |||
| 200 | 5,306 | |||
| 23.12.2025 | 16:12:19,419 | 1 000 | 5,302 | |
| 1 000 | 5,302 | |||
| 1 000 | 5,302 | |||
| 23.12.2025 | 16:12:10,103 | 372 | 5,312 | |
| 372 | 5,312 | |||
| 372 | 5,312 | |||
| 23.12.2025 | 16:10:36,258 | 50 | 5,326 | |
| 50 | 5,326 | |||
| 50 | 5,326 | |||
| 23.12.2025 | 16:10:25,428 | 1 600 | 5,326 | |
| 1 600 | 5,326 | |||
| 1 600 | 5,326 | |||
| 23.12.2025 | 16:08:15,700 | 1 000 | 5,326 | |
| 1 000 | 5,326 | |||
| 1 000 | 5,326 | |||
| 23.12.2025 | 16:08:14,177 | 850 | 5,326 | |
| 850 | 5,326 | |||
| 850 | 5,326 | |||
| 23.12.2025 | 16:07:34,297 | 1 000 | 5,314 | |
| 1 000 | 5,314 | |||
| 1 000 | 5,314 | |||
| 23.12.2025 | 16:05:49,758 | 800 | 5,31 | |
| 800 | 5,31 | |||
| 800 | 5,31 | |||
| 23.12.2025 | 16:05:49,662 | 1 000 | 5,32 | |
| 1 000 | 5,32 | |||
| 1 000 | 5,32 | |||
| 23.12.2025 | 16:03:58,764 | 57 | 5,326 | |
| 57 | 5,326 | |||
| 57 | 5,326 | |||
| 23.12.2025 | 16:02:42,442 | 1 600 | 5,326 | |
| 1 600 | 5,326 | |||
| 1 600 | 5,326 | |||
| 23.12.2025 | 16:02:15,359 | 200 | 5,328 | |
| 200 | 5,328 | |||
| 200 | 5,328 | |||
| 23.12.2025 | 16:01:02,964 | 1 500 | 5,336 | |
| 1 500 | 5,336 | |||
| 1 500 | 5,336 | |||
| 23.12.2025 | 16:00:00,931 | 663 | 5,342 | |
| 663 | 5,342 | |||
| 663 | 5,342 | |||
| 23.12.2025 | 15:58:36,292 | 240 | 5,342 | |
| 240 | 5,342 | |||
| 240 | 5,342 | |||
| 23.12.2025 | 15:57:55,529 | 1 500 | 5,352 | |
| 1 500 | 5,352 | |||
| 1 500 | 5,352 | |||
| 23.12.2025 | 15:50:29,630 | 1 500 | 5,374 | |
| 1 500 | 5,374 | |||
| 1 500 | 5,374 | |||
| 23.12.2025 | 15:50:21,456 | 1 500 | 5,384 | |
| 1 500 | 5,384 | |||
| 1 500 | 5,384 | |||
| 23.12.2025 | 15:48:54,294 | 1 000 | 5,376 | |
| 1 000 | 5,376 | |||
| 160 | 5,376 | |||
| 840 | 5,376 | |||
| 23.12.2025 | 15:48:25,603 | 50 | 5,366 | |
| 15 | 5,366 | |||
| 35 | 5,366 | |||
| 50 | 5,366 | |||
| 23.12.2025 | 15:47:28,085 | 4 | 5,374 | |
| 4 | 5,374 | |||
| 4 | 5,374 | |||
| 23.12.2025 | 15:47:15,516 | 1 500 | 5,354 | |
| 1 500 | 5,354 | |||
| 1 500 | 5,354 | |||
| 23.12.2025 | 15:42:53,605 | 800 | 5,35 | |
| 800 | 5,35 | |||
| 800 | 5,35 | |||
| 23.12.2025 | 15:42:53,527 | 1 200 | 5,36 | |
| 1 200 | 5,36 | |||
| 1 200 | 5,36 | |||
| 23.12.2025 | 15:40:34,913 | 100 | 5,366 | |
| 100 | 5,366 | |||
| 100 | 5,366 | |||
| 23.12.2025 | 15:38:40,090 | 1 | 5,362 | |
| 1 | 5,362 | |||
| 1 | 5,362 | |||
| 23.12.2025 | 15:37:51,859 | 269 | 5,372 | |
| 269 | 5,372 | |||
| 269 | 5,372 | |||
| 23.12.2025 | 15:37:36,754 | 500 | 5,364 | |
| 500 | 5,364 | |||
| 500 | 5,364 | |||
| 23.12.2025 | 15:35:28,814 | 150 | 5,364 | |
| 150 | 5,364 | |||
| 150 | 5,364 | |||
| 23.12.2025 | 15:31:29,977 | 1 500 | 5,364 | |
| 1 500 | 5,364 | |||
| 1 500 | 5,364 | |||
| 23.12.2025 | 15:23:04,223 | 1 500 | 5,386 | |
| 1 500 | 5,386 | |||
| 1 500 | 5,386 | |||
| 23.12.2025 | 15:22:25,127 | 1 500 | 5,394 | |
| 1 500 | 5,394 | |||
| 1 500 | 5,394 | |||
| 23.12.2025 | 15:21:37,191 | 250 | 5,39 | |
| 250 | 5,39 | |||
| 250 | 5,39 | |||
| 23.12.2025 | 15:18:36,780 | 1 500 | 5,368 | |
| 1 500 | 5,368 | |||
| 1 500 | 5,368 | |||
| 23.12.2025 | 15:17:47,700 | 100 | 5,366 | |
| 100 | 5,366 | |||
| 100 | 5,366 | |||
| 23.12.2025 | 15:14:20,491 | 80 | 5,376 | |
| 80 | 5,376 | |||
| 80 | 5,376 | |||
| 23.12.2025 | 15:12:36,744 | 186 | 5,394 | |
| 186 | 5,394 | |||
| 186 | 5,394 | |||
| 23.12.2025 | 15:11:23,889 | 10 | 5,39 | |
| 10 | 5,39 | |||
| 10 | 5,39 | |||
| 23.12.2025 | 15:03:35,414 | 80 | 5,386 | |
| 80 | 5,386 | |||
| 80 | 5,386 | |||
| 23.12.2025 | 15:01:36,326 | 525 | 5,368 | |
| 525 | 5,368 | |||
| 525 | 5,368 | |||
| 23.12.2025 | 15:00:42,135 | 48 | 5,368 | |
| 48 | 5,368 | |||
| 48 | 5,368 | |||
| 23.12.2025 | 15:00:17,936 | 1 000 | 5,368 | |
| 1 000 | 5,368 | |||
| 1 000 | 5,368 | |||
| 23.12.2025 | 15:00:09,860 | 400 | 5,378 | |
| 400 | 5,378 | |||
| 400 | 5,378 | |||
| 23.12.2025 | 14:55:59,226 | 1 200 | 5,372 | |
| 1 200 | 5,372 | |||
| 1 200 | 5,372 | |||
| 23.12.2025 | 14:53:56,084 | 770 | 5,38 | |
| 770 | 5,38 | |||
| 770 | 5,38 | |||
| 23.12.2025 | 14:53:23,783 | 1 000 | 5,378 | |
| 1 000 | 5,378 | |||
| 1 000 | 5,378 | |||
| 23.12.2025 | 14:52:12,504 | 2 000 | 5,384 | |
| 2 000 | 5,384 | |||
| 2 000 | 5,384 | |||
| 23.12.2025 | 14:51:25,204 | 500 | 5,374 | |
| 500 | 5,374 | |||
| 500 | 5,374 | |||
| 23.12.2025 | 14:51:13,675 | 100 | 5,366 | |
| 100 | 5,366 | |||
| 100 | 5,366 | |||
| 23.12.2025 | 14:48:16,677 | 1 500 | 5,36 | |
| 1 100 | 5,36 | |||
| 1 500 | 5,36 | |||
| 400 | 5,36 | |||
| 23.12.2025 | 14:48:16,627 | 78 | 5,36 | |
| 78 | 5,36 | |||
| 78 | 5,36 | |||
| 23.12.2025 | 14:46:21,057 | 65 | 5,382 | |
| 65 | 5,382 | |||
| 65 | 5,382 | |||
| 23.12.2025 | 14:37:42,696 | 100 | 5,396 | |
| 100 | 5,396 | |||
| 100 | 5,396 | |||
| 23.12.2025 | 14:36:49,955 | 920 | 5,412 | |
| 920 | 5,412 | |||
| 920 | 5,412 | |||
| 23.12.2025 | 14:33:59,930 | 1 200 | 5,408 | |
| 1 200 | 5,408 | |||
| 1 200 | 5,408 | |||
| 23.12.2025 | 14:28:17,074 | 500 | 5,402 | |
| 500 | 5,402 | |||
| 500 | 5,402 | |||
| 23.12.2025 | 14:27:58,499 | 1 500 | 5,402 | |
| 1 500 | 5,402 | |||
| 1 500 | 5,402 | |||
| 23.12.2025 | 14:27:14,858 | 1 009 | 5,38 | |
| 259 | 5,38 | |||
| 750 | 5,38 | |||
| 1 009 | 5,38 | |||
| 23.12.2025 | 14:27:14,745 | 1 500 | 5,38 | |
| 1 300 | 5,38 | |||
| 200 | 5,38 | |||
| 1 500 | 5,38 | |||
| 23.12.2025 | 14:27:14,676 | 1 028 | 5,40 | |
| 433 | 5,40 | |||
| 1 028 | 5,40 | |||
| 595 | 5,40 | |||
| 23.12.2025 | 14:26:28,591 | 500 | 5,414 | |
| 500 | 5,414 | |||
| 500 | 5,414 | |||
| 23.12.2025 | 14:26:20,418 | 1 500 | 5,414 | |
| 1 500 | 5,414 | |||
| 1 500 | 5,414 | |||
| 23.12.2025 | 14:25:39,443 | 1 500 | 5,412 | |
| 1 500 | 5,412 | |||
| 1 500 | 5,412 | |||
| 23.12.2025 | 14:23:12,164 | 1 000 | 5,41 | |
| 500 | 5,41 | |||
| 1 000 | 5,41 | |||
| 500 | 5,41 | |||
| 23.12.2025 | 14:22:23,705 | 1 000 | 5,412 | |
| 1 000 | 5,412 | |||
| 1 000 | 5,412 | |||
| 23.12.2025 | 14:21:47,172 | 500 | 5,422 | |
| 500 | 5,422 | |||
| 500 | 5,422 | |||
| 23.12.2025 | 14:21:13,522 | 1 500 | 5,422 | |
| 1 500 | 5,422 | |||
| 1 500 | 5,422 | |||
| 23.12.2025 | 14:10:33,313 | 850 | 5,438 | |
| 850 | 5,438 | |||
| 850 | 5,438 | |||
| 23.12.2025 | 14:04:48,050 | 800 | 5,438 | |
| 800 | 5,438 | |||
| 800 | 5,438 | |||
| 23.12.2025 | 14:02:15,094 | 1 800 | 5,402 | |
| 1 300 | 5,402 | |||
| 500 | 5,402 | |||
| 1 800 | 5,402 | |||
| 23.12.2025 | 13:58:34,351 | 200 | 5,432 | |
| 200 | 5,432 | |||
| 200 | 5,432 | |||
| 23.12.2025 | 13:57:23,531 | 10 | 5,43 | |
| 10 | 5,43 | |||
| 10 | 5,43 | |||
| 23.12.2025 | 13:54:44,217 | 130 | 5,424 | |
| 130 | 5,424 | |||
| 130 | 5,424 | |||
| 23.12.2025 | 13:50:59,348 | 1 411 | 5,422 | |
| 1 411 | 5,422 | |||
| 1 411 | 5,422 | |||
| 23.12.2025 | 13:49:48,804 | 1 000 | 5,434 | |
| 1 000 | 5,434 | |||
| 1 000 | 5,434 | |||
| 23.12.2025 | 13:42:21,961 | 100 | 5,442 | |
| 100 | 5,442 | |||
| 100 | 5,442 | |||
| 23.12.2025 | 13:41:50,298 | 1 500 | 5,444 | |
| 1 500 | 5,444 | |||
| 1 500 | 5,444 | |||
| 23.12.2025 | 13:40:34,843 | 1 000 | 5,458 | |
| 1 000 | 5,458 | |||
| 1 000 | 5,458 | |||
| 23.12.2025 | 13:36:54,956 | 981 | 5,438 | |
| 981 | 5,438 | |||
| 981 | 5,438 | |||
| 23.12.2025 | 13:36:47,440 | 165 | 5,456 | |
| 165 | 5,456 | |||
| 165 | 5,456 | |||
| 23.12.2025 | 13:34:46,772 | 500 | 5,446 | |
| 500 | 5,446 | |||
| 500 | 5,446 | |||
| 23.12.2025 | 13:34:35,319 | 1 500 | 5,446 | |
| 1 500 | 5,446 | |||
| 1 500 | 5,446 | |||
| 23.12.2025 | 13:31:28,146 | 30 | 5,444 | |
| 30 | 5,444 | |||
| 30 | 5,444 | |||
| 23.12.2025 | 13:29:11,955 | 185 | 5,45 | |
| 185 | 5,45 | |||
| 185 | 5,45 | |||
| 23.12.2025 | 13:26:52,749 | 500 | 5,504 | |
| 500 | 5,504 | |||
| 500 | 5,504 | |||
| 23.12.2025 | 13:26:36,486 | 1 000 | 5,504 | |
| 1 000 | 5,504 | |||
| 1 000 | 5,504 | |||
| 23.12.2025 | 13:25:28,539 | 175 | 5,508 | |
| 175 | 5,508 | |||
| 175 | 5,508 | |||
| 23.12.2025 | 13:25:14,323 | 600 | 5,518 | |
| 600 | 5,518 | |||
| 600 | 5,518 | |||
| 23.12.2025 | 13:23:53,155 | 300 | 5,504 | |
| 300 | 5,504 | |||
| 300 | 5,504 | |||
| 23.12.2025 | 13:21:12,443 | 500 | 5,502 | |
| 500 | 5,502 | |||
| 500 | 5,502 | |||
| 23.12.2025 | 13:20:03,480 | 1 005 | 5,508 | |
| 1 005 | 5,508 | |||
| 1 005 | 5,508 | |||
| 23.12.2025 | 13:17:30,240 | 200 | 5,516 | |
| 200 | 5,516 | |||
| 200 | 5,516 | |||
| 23.12.2025 | 13:16:55,370 | 2 500 | 5,50 | |
| 2 500 | 5,50 | |||
| 2 500 | 5,50 | |||
| 23.12.2025 | 13:16:46,923 | 1 500 | 5,512 | |
| 1 500 | 5,512 | |||
| 1 500 | 5,512 | |||
| 23.12.2025 | 13:16:29,745 | 1 000 | 5,52 | |
| 500 | 5,52 | |||
| 500 | 5,52 | |||
| 1 000 | 5,52 | |||
| 23.12.2025 | 13:15:51,553 | 500 | 5,516 | |
| 500 | 5,516 | |||
| 500 | 5,516 | |||
| 23.12.2025 | 13:15:36,478 | 1 000 | 5,516 | |
| 1 000 | 5,516 | |||
| 1 000 | 5,516 | |||
| 23.12.2025 | 13:15:08,630 | 590 | 5,51 | |
| 590 | 5,51 | |||
| 590 | 5,51 | |||
| 23.12.2025 | 13:14:31,991 | 1 196 | 5,50 | |
| 1 196 | 5,50 | |||
| 300 | 5,50 | |||
| 200 | 5,50 | |||
| 436 | 5,50 | |||
| 200 | 5,50 | |||
| 60 | 5,50 | |||
| 23.12.2025 | 13:13:52,069 | 1 499 | 5,50 | |
| 686 | 5,50 | |||
| 50 | 5,50 | |||
| 650 | 5,50 | |||
| 1 499 | 5,50 | |||
| 75 | 5,50 | |||
| 38 | 5,50 | |||
| 23.12.2025 | 13:13:50,191 | 53 | 5,488 | |
| 53 | 5,488 | |||
| 53 | 5,488 | |||
| 23.12.2025 | 13:13:42,795 | 191 | 5,49 | |
| 191 | 5,49 | |||
| 191 | 5,49 | |||
| 23.12.2025 | 13:13:38,709 | 1 142 | 5,48 | |
| 1 050 | 5,48 | |||
| 1 142 | 5,48 | |||
| 92 | 5,48 | |||
| 23.12.2025 | 13:13:35,523 | 1 500 | 5,48 | |
| 1 500 | 5,48 | |||
| 1 500 | 5,48 | |||
| 23.12.2025 | 13:13:06,768 | 1 800 | 5,478 | |
| 1 800 | 5,478 | |||
| 1 800 | 5,478 | |||
| 23.12.2025 | 13:12:02,691 | 2 380 | 5,478 | |
| 2 380 | 5,478 | |||
| 1 900 | 5,478 | |||
| 480 | 5,478 | |||
| 23.12.2025 | 13:08:38,125 | 7 305 | 5,462 | |
| 7 305 | 5,462 | |||
| 4 805 | 5,462 | |||
| 2 500 | 5,462 | |||
| 23.12.2025 | 13:08:27,463 | 1 500 | 5,456 | |
| 1 500 | 5,456 | |||
| 1 500 | 5,456 | |||
| 23.12.2025 | 13:08:20,670 | 1 000 | 5,456 | |
| 1 000 | 5,456 | |||
| 1 000 | 5,456 | |||
| 23.12.2025 | 13:07:43,911 | 315 | 5,45 | |
| 315 | 5,45 | |||
| 315 | 5,45 | |||
| 23.12.2025 | 13:07:31,950 | 1 500 | 5,45 | |
| 500 | 5,45 | |||
| 500 | 5,45 | |||
| 500 | 5,45 | |||
| 1 500 | 5,45 | |||
| 23.12.2025 | 13:07:07,871 | 500 | 5,442 | |
| 500 | 5,442 | |||
| 500 | 5,442 | |||
| 23.12.2025 | 13:07:05,140 | 1 500 | 5,442 | |
| 1 500 | 5,442 | |||
| 1 500 | 5,442 | |||
| 23.12.2025 | 13:04:10,795 | 100 | 5,448 | |
| 100 | 5,448 | |||
| 100 | 5,448 | |||
| 23.12.2025 | 13:03:43,875 | 1 500 | 5,45 | |
| 1 500 | 5,45 | |||
| 785 | 5,45 | |||
| 15 | 5,45 | |||
| 700 | 5,45 | |||
| 23.12.2025 | 13:03:19,325 | 105 | 5,442 | |
| 105 | 5,442 | |||
| 105 | 5,442 | |||
| 23.12.2025 | 13:02:43,438 | 200 | 5,44 | |
| 200 | 5,44 | |||
| 200 | 5,44 | |||
| 23.12.2025 | 12:55:08,046 | 2 000 | 5,434 | |
| 2 000 | 5,434 | |||
| 2 000 | 5,434 | |||
| 23.12.2025 | 12:51:12,028 | 300 | 5,426 | |
| 300 | 5,426 | |||
| 300 | 5,426 | |||
| 23.12.2025 | 12:50:39,553 | 50 | 5,424 | |
| 50 | 5,424 | |||
| 50 | 5,424 | |||
| 23.12.2025 | 12:50:22,356 | 500 | 5,43 | |
| 500 | 5,43 | |||
| 500 | 5,43 | |||
| 23.12.2025 | 12:50:20,492 | 1 500 | 5,416 | |
| 1 500 | 5,416 | |||
| 1 500 | 5,416 | |||
| 23.12.2025 | 12:50:19,091 | 1 500 | 5,416 | |
| 500 | 5,416 | |||
| 1 500 | 5,416 | |||
| 1 000 | 5,416 | |||
| 23.12.2025 | 12:50:12,925 | 1 500 | 5,416 | |
| 1 500 | 5,416 | |||
| 1 500 | 5,416 | |||
| 23.12.2025 | 12:49:55,789 | 250 | 5,416 | |
| 250 | 5,416 | |||
| 250 | 5,416 | |||
| 23.12.2025 | 12:49:05,373 | 1 500 | 5,414 | |
| 1 500 | 5,414 | |||
| 1 500 | 5,414 | |||
| 23.12.2025 | 12:42:48,329 | 100 | 5,42 | |
| 100 | 5,42 | |||
| 100 | 5,42 | |||
| 23.12.2025 | 12:40:15,279 | 200 | 5,384 | |
| 200 | 5,384 | |||
| 200 | 5,384 | |||
| 23.12.2025 | 12:32:24,485 | 50 | 5,384 | |
| 50 | 5,384 | |||
| 50 | 5,384 | |||
| 23.12.2025 | 12:30:59,610 | 1 000 | 5,394 | |
| 1 000 | 5,394 | |||
| 1 000 | 5,394 | |||
| 23.12.2025 | 12:30:36,699 | 485 | 5,382 | |
| 485 | 5,382 | |||
| 485 | 5,382 | |||
| 23.12.2025 | 12:30:05,624 | 800 | 5,382 | |
| 800 | 5,382 | |||
| 800 | 5,382 | |||
| 23.12.2025 | 12:29:58,175 | 1 500 | 5,388 | |
| 1 500 | 5,388 | |||
| 1 500 | 5,388 | |||
| 23.12.2025 | 12:27:40,339 | 1 000 | 5,40 | |
| 1 000 | 5,40 | |||
| 500 | 5,40 | |||
| 500 | 5,40 | |||
| 23.12.2025 | 12:26:56,006 | 1 000 | 5,402 | |
| 1 000 | 5,402 | |||
| 1 000 | 5,402 | |||
| 23.12.2025 | 12:25:24,182 | 1 000 | 5,406 | |
| 1 000 | 5,406 | |||
| 1 000 | 5,406 | |||
| 23.12.2025 | 12:19:34,817 | 280 | 5,408 | |
| 280 | 5,408 | |||
| 280 | 5,408 | |||
| 23.12.2025 | 12:17:46,715 | 600 | 5,408 | |
| 600 | 5,408 | |||
| 100 | 5,408 | |||
| 500 | 5,408 | |||
| 23.12.2025 | 12:14:19,134 | 100 | 5,41 | |
| 100 | 5,41 | |||
| 100 | 5,41 | |||
| 23.12.2025 | 12:13:33,465 | 1 000 | 5,424 | |
| 1 000 | 5,424 | |||
| 800 | 5,424 | |||
| 200 | 5,424 | |||
| 23.12.2025 | 12:12:53,150 | 10 | 5,422 | |
| 10 | 5,422 | |||
| 10 | 5,422 | |||
| 23.12.2025 | 12:11:05,954 | 107 | 5,418 | |
| 107 | 5,418 | |||
| 107 | 5,418 | |||
| 23.12.2025 | 12:10:07,376 | 400 | 5,416 | |
| 400 | 5,416 | |||
| 400 | 5,416 | |||
| 23.12.2025 | 12:09:59,435 | 2 500 | 5,40 | |
| 2 500 | 5,40 | |||
| 2 500 | 5,40 | |||
| 23.12.2025 | 12:09:36,229 | 1 | 5,422 | |
| 1 | 5,422 | |||
| 1 | 5,422 | |||
| 23.12.2025 | 12:09:12,942 | 530 | 5,422 | |
| 530 | 5,422 | |||
| 530 | 5,422 | |||
| 23.12.2025 | 12:09:08,848 | 185 | 5,416 | |
| 185 | 5,416 | |||
| 185 | 5,416 | |||
| 23.12.2025 | 12:08:24,205 | 360 | 5,43 | |
| 360 | 5,43 | |||
| 360 | 5,43 | |||
| 23.12.2025 | 12:07:24,074 | 300 | 5,43 | |
| 300 | 5,43 | |||
| 300 | 5,43 | |||
| 23.12.2025 | 12:04:24,721 | 1 500 | 5,436 | |
| 1 500 | 5,436 | |||
| 1 500 | 5,436 | |||
| 23.12.2025 | 12:03:55,617 | 500 | 5,42 | |
| 500 | 5,42 | |||
| 500 | 5,42 | |||
| 23.12.2025 | 12:03:30,184 | 150 | 5,41 | |
| 150 | 5,41 | |||
| 150 | 5,41 | |||
| 23.12.2025 | 12:02:56,678 | 1 000 | 5,416 | |
| 1 000 | 5,416 | |||
| 1 000 | 5,416 | |||
| 23.12.2025 | 12:02:30,015 | 500 | 5,412 | |
| 500 | 5,412 | |||
| 500 | 5,412 | |||
| 23.12.2025 | 12:01:22,628 | 600 | 5,402 | |
| 600 | 5,402 | |||
| 600 | 5,402 | |||
| 23.12.2025 | 12:01:21,384 | 500 | 5,412 | |
| 500 | 5,412 | |||
| 500 | 5,412 | |||
| 23.12.2025 | 11:59:28,215 | 3 | 5,406 | |
| 3 | 5,406 | |||
| 3 | 5,406 | |||
| 23.12.2025 | 11:59:07,476 | 2 | 5,418 | |
| 2 | 5,418 | |||
| 2 | 5,418 | |||
| 23.12.2025 | 11:58:51,313 | 1 008 | 5,418 | |
| 1 008 | 5,418 | |||
| 1 008 | 5,418 | |||
| 23.12.2025 | 11:55:31,954 | 603 | 5,418 | |
| 603 | 5,418 | |||
| 603 | 5,418 | |||
| 23.12.2025 | 11:54:51,360 | 500 | 5,43 | |
| 500 | 5,43 | |||
| 500 | 5,43 | |||
| 23.12.2025 | 11:54:12,897 | 150 | 5,43 | |
| 150 | 5,43 | |||
| 150 | 5,43 | |||
| 23.12.2025 | 11:48:36,607 | 1 500 | 5,446 | |
| 1 500 | 5,446 | |||
| 1 500 | 5,446 | |||
| 23.12.2025 | 11:47:13,823 | 1 500 | 5,456 | |
| 1 500 | 5,456 | |||
| 1 500 | 5,456 | |||
| 23.12.2025 | 11:46:01,401 | 220 | 5,456 | |
| 220 | 5,456 | |||
| 220 | 5,456 | |||
| 23.12.2025 | 11:45:33,848 | 500 | 5,454 | |
| 500 | 5,454 | |||
| 500 | 5,454 | |||
| 23.12.2025 | 11:45:13,638 | 14 477 | 5,45 | |
| 5 000 | 5,45 | |||
| 9 477 | 5,45 | |||
| 14 477 | 5,45 | |||
| 23.12.2025 | 11:45:01,152 | 1 500 | 5,45 | |
| 400 | 5,45 | |||
| 1 500 | 5,45 | |||
| 523 | 5,45 | |||
| 577 | 5,45 | |||
| 23.12.2025 | 11:45:00,622 | 1 500 | 5,45 | |
| 1 500 | 5,45 | |||
| 1 500 | 5,45 | |||
| 23.12.2025 | 11:44:53,573 | 1 500 | 5,45 | |
| 1 500 | 5,45 | |||
| 1 500 | 5,45 | |||
| 23.12.2025 | 11:44:53,485 | 1 500 | 5,45 | |
| 1 500 | 5,45 | |||
| 1 500 | 5,45 | |||
| 23.12.2025 | 11:44:29,018 | 1 350 | 5,44 | |
| 600 | 5,44 | |||
| 1 350 | 5,44 | |||
| 750 | 5,44 | |||
| 23.12.2025 | 11:44:24,088 | 1 500 | 5,438 | |
| 1 500 | 5,438 | |||
| 1 500 | 5,438 | |||
| 23.12.2025 | 11:43:57,004 | 45 | 5,448 | |
| 45 | 5,448 | |||
| 45 | 5,448 | |||
| 23.12.2025 | 11:43:23,120 | 500 | 5,438 | |
| 500 | 5,438 | |||
| 500 | 5,438 | |||
| 23.12.2025 | 11:41:31,657 | 113 | 5,438 | |
| 113 | 5,438 | |||
| 113 | 5,438 | |||
| 23.12.2025 | 11:34:47,235 | 500 | 5,438 | |
| 100 | 5,438 | |||
| 500 | 5,438 | |||
| 400 | 5,438 | |||
| 23.12.2025 | 11:31:15,908 | 600 | 5,426 | |
| 600 | 5,426 | |||
| 600 | 5,426 | |||
| 23.12.2025 | 11:31:00,886 | 700 | 5,42 | |
| 700 | 5,42 | |||
| 700 | 5,42 | |||
| 23.12.2025 | 11:30:41,491 | 500 | 5,416 | |
| 500 | 5,416 | |||
| 500 | 5,416 | |||
| 23.12.2025 | 11:29:00,263 | 1 000 | 5,416 | |
| 760 | 5,416 | |||
| 1 000 | 5,416 | |||
| 240 | 5,416 | |||
| 23.12.2025 | 11:28:18,886 | 600 | 5,424 | |
| 170 | 5,424 | |||
| 430 | 5,424 | |||
| 600 | 5,424 | |||
| 23.12.2025 | 11:26:11,803 | 350 | 5,416 | |
| 350 | 5,416 | |||
| 350 | 5,416 | |||
| 23.12.2025 | 11:25:26,840 | 600 | 5,416 | |
| 600 | 5,416 | |||
| 600 | 5,416 | |||
| 23.12.2025 | 11:24:08,452 | 360 | 5,41 | |
| 360 | 5,41 | |||
| 360 | 5,41 | |||
| 23.12.2025 | 11:23:43,698 | 1 000 | 5,41 | |
| 1 000 | 5,41 | |||
| 1 000 | 5,41 | |||
| 23.12.2025 | 11:21:52,056 | 180 | 5,406 | |
| 180 | 5,406 | |||
| 180 | 5,406 | |||
| 23.12.2025 | 11:15:42,964 | 1 500 | 5,406 | |
| 1 500 | 5,406 | |||
| 1 500 | 5,406 | |||
| 23.12.2025 | 11:15:32,877 | 1 000 | 5,416 | |
| 1 000 | 5,416 | |||
| 1 000 | 5,416 | |||
| 23.12.2025 | 11:11:59,042 | 1 000 | 5,412 | |
| 1 000 | 5,412 | |||
| 900 | 5,412 | |||
| 100 | 5,412 | |||
| 23.12.2025 | 11:10:55,171 | 10 | 5,40 | |
| 10 | 5,40 | |||
| 10 | 5,40 | |||
| 23.12.2025 | 11:10:12,321 | 2 000 | 5,412 | |
| 1 679 | 5,412 | |||
| 321 | 5,412 | |||
| 2 000 | 5,412 | |||
| 23.12.2025 | 11:06:32,884 | 200 | 5,412 | |
| 200 | 5,412 | |||
| 200 | 5,412 | |||
| 23.12.2025 | 11:06:00,944 | 1 000 | 5,40 | |
| 1 000 | 5,40 | |||
| 1 000 | 5,40 | |||
| 23.12.2025 | 11:01:04,607 | 1 500 | 5,386 | |
| 1 500 | 5,386 | |||
| 1 500 | 5,386 | |||
| 23.12.2025 | 10:59:11,945 | 3 500 | 5,37 | |
| 3 500 | 5,37 | |||
| 3 500 | 5,37 | |||
| 23.12.2025 | 10:59:01,951 | 1 500 | 5,382 | |
| 1 500 | 5,382 | |||
| 1 500 | 5,382 | |||
| 23.12.2025 | 10:51:24,589 | 250 | 5,404 | |
| 250 | 5,404 | |||
| 250 | 5,404 | |||
| 23.12.2025 | 10:50:04,896 | 977 | 5,394 | |
| 977 | 5,394 | |||
| 977 | 5,394 | |||
| 23.12.2025 | 10:49:33,532 | 1 000 | 5,40 | |
| 500 | 5,40 | |||
| 500 | 5,40 | |||
| 1 000 | 5,40 | |||
| 23.12.2025 | 10:49:29,438 | 1 000 | 5,402 | |
| 1 000 | 5,402 | |||
| 1 000 | 5,402 | |||
| 23.12.2025 | 10:49:15,682 | 700 | 5,406 | |
| 700 | 5,406 | |||
| 700 | 5,406 | |||
| 23.12.2025 | 10:49:08,511 | 1 000 | 5,402 | |
| 1 000 | 5,402 | |||
| 1 000 | 5,402 | |||
| 23.12.2025 | 10:48:28,499 | 450 | 5,416 | |
| 450 | 5,416 | |||
| 450 | 5,416 | |||
| 23.12.2025 | 10:46:42,907 | 100 | 5,402 | |
| 100 | 5,402 | |||
| 100 | 5,402 | |||
| 23.12.2025 | 10:46:39,244 | 500 | 5,414 | |
| 500 | 5,414 | |||
| 500 | 5,414 | |||
| 23.12.2025 | 10:45:47,967 | 1 000 | 5,402 | |
| 1 000 | 5,402 | |||
| 1 000 | 5,402 | |||
| 23.12.2025 | 10:45:34,703 | 500 | 5,414 | |
| 500 | 5,414 | |||
| 500 | 5,414 | |||
| 23.12.2025 | 10:42:24,001 | 1 000 | 5,404 | |
| 1 000 | 5,404 | |||
| 1 000 | 5,404 | |||
| 23.12.2025 | 10:41:59,735 | 200 | 5,402 | |
| 200 | 5,402 | |||
| 200 | 5,402 | |||
| 23.12.2025 | 10:41:13,172 | 300 | 5,402 | |
| 300 | 5,402 | |||
| 300 | 5,402 | |||
| 23.12.2025 | 10:37:49,839 | 150 | 5,43 | |
| 150 | 5,43 | |||
| 150 | 5,43 | |||
| 23.12.2025 | 10:37:32,502 | 500 | 5,43 | |
| 500 | 5,43 | |||
| 500 | 5,43 | |||
| 23.12.2025 | 10:37:10,671 | 900 | 5,43 | |
| 900 | 5,43 | |||
| 900 | 5,43 | |||
| 23.12.2025 | 10:36:18,686 | 1 607 | 5,42 | |
| 1 607 | 5,42 | |||
| 1 607 | 5,42 | |||
| 23.12.2025 | 10:35:10,660 | 3 000 | 5,41 | |
| 3 000 | 5,41 | |||
| 3 000 | 5,41 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00