Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4630
3330
1736,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 17:20:54,854 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 29.07.2025 | 17:20:53,498 | 12 | 1 736,00 | |
| 12 | 1 736,00 | |||
| 12 | 1 736,00 | |||
| 29.07.2025 | 17:20:51,628 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 17:20:51,127 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 17:20:38,156 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 17:20:33,259 | 5 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 29.07.2025 | 17:20:32,304 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 17:20:17,714 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.07.2025 | 17:20:11,898 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 29.07.2025 | 17:20:08,651 | 8 | 1 736,50 | |
| 8 | 1 736,50 | |||
| 8 | 1 736,50 | |||
| 29.07.2025 | 17:19:46,610 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 17:19:34,169 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 29.07.2025 | 17:19:04,348 | 40 | 1 737,00 | |
| 40 | 1 737,00 | |||
| 40 | 1 737,00 | |||
| 29.07.2025 | 17:19:01,241 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 17:18:49,363 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 17:18:17,069 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 17:18:12,138 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 29.07.2025 | 17:18:02,330 | 20 | 1 738,00 | |
| 15 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 29.07.2025 | 17:18:02,196 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 29.07.2025 | 17:17:58,855 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 29.07.2025 | 17:17:57,495 | 30 | 1 737,00 | |
| 30 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29 | 1 737,00 | |||
| 29.07.2025 | 17:17:44,007 | 40 | 1 737,50 | |
| 40 | 1 737,50 | |||
| 40 | 1 737,50 | |||
| 29.07.2025 | 17:17:37,682 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 17:17:09,981 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 29.07.2025 | 17:17:09,877 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 29.07.2025 | 17:16:56,173 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 29.07.2025 | 17:16:36,635 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 17:16:30,200 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 17:16:28,691 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 17:16:24,364 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.07.2025 | 17:16:03,835 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 17:15:59,204 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.07.2025 | 17:15:48,626 | 8 | 1 734,50 | |
| 8 | 1 734,50 | |||
| 8 | 1 734,50 | |||
| 29.07.2025 | 17:15:40,154 | 25 | 1 734,50 | |
| 25 | 1 734,50 | |||
| 25 | 1 734,50 | |||
| 29.07.2025 | 17:15:34,944 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 17:15:31,054 | 26 | 1 734,00 | |
| 26 | 1 734,00 | |||
| 26 | 1 734,00 | |||
| 29.07.2025 | 17:15:26,940 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 29.07.2025 | 17:15:01,463 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 29.07.2025 | 17:14:47,154 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 29.07.2025 | 17:14:28,050 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.07.2025 | 17:14:19,300 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 17:14:09,520 | 7 | 1 735,00 | |
| 7 | 1 735,00 | |||
| 7 | 1 735,00 | |||
| 29.07.2025 | 17:13:55,423 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.07.2025 | 17:13:43,751 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.07.2025 | 17:13:43,548 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.07.2025 | 17:13:30,165 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.07.2025 | 17:13:21,298 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 29.07.2025 | 17:13:18,965 | 6 | 1 734,00 | |
| 6 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 29.07.2025 | 17:13:07,540 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 29.07.2025 | 17:13:03,318 | 6 | 1 735,00 | |
| 6 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 29.07.2025 | 17:12:53,619 | 7 | 1 735,00 | |
| 7 | 1 735,00 | |||
| 7 | 1 735,00 | |||
| 29.07.2025 | 17:12:46,394 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.07.2025 | 17:12:39,728 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 29.07.2025 | 17:12:35,171 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.07.2025 | 17:12:35,021 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.07.2025 | 17:12:28,884 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.07.2025 | 17:12:16,216 | 29 | 1 732,50 | |
| 29 | 1 732,50 | |||
| 29 | 1 732,50 | |||
| 29.07.2025 | 17:12:16,085 | 71 | 1 732,50 | |
| 40 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 71 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.07.2025 | 17:11:51,322 | 40 | 1 732,50 | |
| 40 | 1 732,50 | |||
| 40 | 1 732,50 | |||
| 29.07.2025 | 17:11:37,948 | 5 | 1 732,00 | |
| 5 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 29.07.2025 | 17:11:30,669 | 12 | 1 729,50 | |
| 12 | 1 729,50 | |||
| 12 | 1 729,50 | |||
| 29.07.2025 | 17:11:30,574 | 20 | 1 730,00 | |
| 20 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 29.07.2025 | 17:11:14,908 | 40 | 1 730,00 | |
| 40 | 1 730,00 | |||
| 40 | 1 730,00 | |||
| 29.07.2025 | 17:11:12,795 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.07.2025 | 17:10:51,836 | 40 | 1 729,00 | |
| 40 | 1 729,00 | |||
| 40 | 1 729,00 | |||
| 29.07.2025 | 17:10:36,570 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 29.07.2025 | 17:10:10,480 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.07.2025 | 17:10:06,389 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 29.07.2025 | 17:09:39,078 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 29.07.2025 | 17:09:32,037 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.07.2025 | 17:09:12,948 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 29.07.2025 | 17:09:08,275 | 7 | 1 730,50 | |
| 7 | 1 730,50 | |||
| 7 | 1 730,50 | |||
| 29.07.2025 | 17:09:03,838 | 4 | 1 731,00 | |
| 4 | 1 731,00 | |||
| 4 | 1 731,00 | |||
| 29.07.2025 | 17:08:59,964 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.07.2025 | 17:08:08,369 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 29.07.2025 | 17:08:04,347 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 29.07.2025 | 17:07:51,372 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.07.2025 | 17:07:37,187 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.07.2025 | 17:07:19,700 | 10 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 29.07.2025 | 17:07:08,620 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 29.07.2025 | 17:06:59,269 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 29.07.2025 | 17:06:53,542 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.07.2025 | 17:06:45,187 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.07.2025 | 17:06:32,816 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 29.07.2025 | 17:06:26,977 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.07.2025 | 17:06:20,319 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 29.07.2025 | 17:06:14,283 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.07.2025 | 17:06:08,762 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.07.2025 | 17:06:07,543 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 29.07.2025 | 17:05:54,369 | 12 | 1 730,00 | |
| 12 | 1 730,00 | |||
| 12 | 1 730,00 | |||
| 29.07.2025 | 17:05:44,109 | 7 | 1 730,00 | |
| 7 | 1 730,00 | |||
| 7 | 1 730,00 | |||
| 29.07.2025 | 17:05:34,738 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.07.2025 | 17:05:29,412 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.07.2025 | 17:05:23,587 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 29.07.2025 | 17:05:21,414 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 29.07.2025 | 17:05:01,533 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 29.07.2025 | 17:04:48,454 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 29.07.2025 | 17:04:37,739 | 6 | 1 730,00 | |
| 6 | 1 730,00 | |||
| 6 | 1 730,00 | |||
| 29.07.2025 | 17:04:31,238 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.07.2025 | 17:04:25,295 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 29.07.2025 | 17:04:11,337 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 29.07.2025 | 17:04:07,590 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 29.07.2025 | 17:04:06,082 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 29.07.2025 | 17:04:00,148 | 4 | 1 729,00 | |
| 4 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 29.07.2025 | 17:03:59,945 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 29.07.2025 | 17:03:46,462 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 29.07.2025 | 17:03:38,919 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 29.07.2025 | 17:03:18,293 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.07.2025 | 17:03:17,147 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 29.07.2025 | 17:02:40,971 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.07.2025 | 17:02:28,393 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 29.07.2025 | 17:02:26,982 | 3 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 29.07.2025 | 17:02:21,301 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 29.07.2025 | 17:02:16,306 | 40 | 1 729,50 | |
| 39 | 1 729,50 | |||
| 40 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 29.07.2025 | 17:02:16,137 | 40 | 1 730,00 | |
| 40 | 1 730,00 | |||
| 40 | 1 730,00 | |||
| 29.07.2025 | 17:02:16,007 | 81 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 6 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 40 | 1 730,00 | |||
| 81 | 1 730,00 | |||
| 29.07.2025 | 17:01:07,508 | 40 | 1 730,50 | |
| 40 | 1 730,50 | |||
| 40 | 1 730,50 | |||
| 29.07.2025 | 17:01:07,421 | 40 | 1 730,50 | |
| 40 | 1 730,50 | |||
| 40 | 1 730,50 | |||
| 29.07.2025 | 17:01:05,976 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.07.2025 | 17:00:56,138 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.07.2025 | 17:00:47,171 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.07.2025 | 17:00:39,438 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.07.2025 | 17:00:37,827 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.07.2025 | 17:00:12,452 | 20 | 1 729,50 | |
| 20 | 1 729,50 | |||
| 20 | 1 729,50 | |||
| 29.07.2025 | 17:00:02,502 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 29.07.2025 | 16:59:54,256 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 29.07.2025 | 16:59:26,683 | 6 | 1 730,00 | |
| 6 | 1 730,00 | |||
| 6 | 1 730,00 | |||
| 29.07.2025 | 16:58:44,420 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 29.07.2025 | 16:58:12,634 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 29.07.2025 | 16:58:12,328 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 29.07.2025 | 16:58:08,239 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 29.07.2025 | 16:58:02,350 | 4 | 1 729,00 | |
| 4 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 29.07.2025 | 16:58:02,264 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 29.07.2025 | 16:57:52,897 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 29.07.2025 | 16:57:47,667 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 29.07.2025 | 16:57:35,189 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 29.07.2025 | 16:57:19,478 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 29.07.2025 | 16:57:18,377 | 6 | 1 729,50 | |
| 6 | 1 729,50 | |||
| 6 | 1 729,50 | |||
| 29.07.2025 | 16:57:16,681 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 29.07.2025 | 16:57:05,842 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 29.07.2025 | 16:56:49,017 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.07.2025 | 16:56:45,391 | 4 | 1 730,00 | |
| 4 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 29.07.2025 | 16:56:36,437 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.07.2025 | 16:56:21,837 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.07.2025 | 16:56:03,715 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.07.2025 | 16:55:40,686 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.07.2025 | 16:55:40,607 | 256 | 1 732,00 | |
| 256 | 1 732,00 | |||
| 256 | 1 732,00 | |||
| 29.07.2025 | 16:55:31,587 | 4 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 4 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 29.07.2025 | 16:55:04,238 | 40 | 1 732,00 | |
| 40 | 1 732,00 | |||
| 40 | 1 732,00 | |||
| 29.07.2025 | 16:54:53,191 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.07.2025 | 16:54:40,616 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.07.2025 | 16:54:26,818 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 29.07.2025 | 16:54:26,135 | 6 | 1 733,00 | |
| 6 | 1 733,00 | |||
| 6 | 1 733,00 | |||
| 29.07.2025 | 16:54:02,600 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.07.2025 | 16:53:51,129 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.07.2025 | 16:53:50,671 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 29.07.2025 | 16:53:42,845 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 29.07.2025 | 16:53:39,063 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.07.2025 | 16:53:35,948 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.07.2025 | 16:53:34,224 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 16:53:29,823 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 16:53:29,710 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 29.07.2025 | 16:53:13,139 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.07.2025 | 16:52:53,137 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 29.07.2025 | 16:52:47,616 | 9 | 1 730,00 | |
| 9 | 1 730,00 | |||
| 9 | 1 730,00 | |||
| 29.07.2025 | 16:52:47,541 | 14 | 1 730,00 | |
| 14 | 1 730,00 | |||
| 14 | 1 730,00 | |||
| 29.07.2025 | 16:52:26,917 | 6 | 1 731,00 | |
| 6 | 1 731,00 | |||
| 6 | 1 731,00 | |||
| 29.07.2025 | 16:52:17,507 | 9 | 1 731,00 | |
| 9 | 1 731,00 | |||
| 9 | 1 731,00 | |||
| 29.07.2025 | 16:52:15,511 | 40 | 1 731,00 | |
| 40 | 1 731,00 | |||
| 28 | 1 731,00 | |||
| 12 | 1 731,00 | |||
| 29.07.2025 | 16:52:14,573 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 29.07.2025 | 16:52:09,223 | 20 | 1 731,00 | |
| 20 | 1 731,00 | |||
| 20 | 1 731,00 | |||
| 29.07.2025 | 16:51:58,235 | 3 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.07.2025 | 16:50:43,464 | 40 | 1 731,00 | |
| 40 | 1 731,00 | |||
| 40 | 1 731,00 | |||
| 29.07.2025 | 16:50:40,109 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.07.2025 | 16:50:26,716 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.07.2025 | 16:50:10,552 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 29.07.2025 | 16:50:07,809 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 29.07.2025 | 16:50:06,643 | 28 | 1 732,00 | |
| 28 | 1 732,00 | |||
| 28 | 1 732,00 | |||
| 29.07.2025 | 16:49:58,424 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 29.07.2025 | 16:49:55,835 | 9 | 1 733,50 | |
| 9 | 1 733,50 | |||
| 9 | 1 733,50 | |||
| 29.07.2025 | 16:49:37,722 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 16:49:16,061 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 29.07.2025 | 16:48:44,537 | 36 | 1 736,00 | |
| 36 | 1 736,00 | |||
| 36 | 1 736,00 | |||
| 29.07.2025 | 16:48:44,340 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 29.07.2025 | 16:48:44,194 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 29.07.2025 | 16:48:44,031 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 29.07.2025 | 16:48:36,346 | 20 | 1 736,00 | |
| 20 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 29.07.2025 | 16:48:28,563 | 4 | 1 735,50 | |
| 4 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 29.07.2025 | 16:48:20,335 | 40 | 1 735,50 | |
| 40 | 1 735,50 | |||
| 40 | 1 735,50 | |||
| 29.07.2025 | 16:48:06,570 | 20 | 1 735,50 | |
| 20 | 1 735,50 | |||
| 20 | 1 735,50 | |||
| 29.07.2025 | 16:48:03,426 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.07.2025 | 16:47:52,494 | 6 | 1 736,00 | |
| 6 | 1 736,00 | |||
| 6 | 1 736,00 | |||
| 29.07.2025 | 16:47:51,764 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.07.2025 | 16:47:33,049 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 29.07.2025 | 16:47:21,801 | 4 | 1 736,00 | |
| 4 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 29.07.2025 | 16:47:21,567 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 16:47:17,849 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.07.2025 | 16:47:10,269 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.07.2025 | 16:47:09,883 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 29.07.2025 | 16:47:09,735 | 100 | 1 735,00 | |
| 30 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 25 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 75 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 8 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.07.2025 | 16:46:27,068 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 29.07.2025 | 16:46:26,779 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 29.07.2025 | 16:46:24,299 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 29.07.2025 | 16:46:07,413 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 29.07.2025 | 16:46:02,248 | 7 | 1 735,00 | |
| 7 | 1 735,00 | |||
| 7 | 1 735,00 | |||
| 29.07.2025 | 16:45:45,316 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 29.07.2025 | 16:45:25,364 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.07.2025 | 16:45:24,759 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.07.2025 | 16:45:23,961 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.07.2025 | 16:45:19,817 | 31 | 1 736,50 | |
| 31 | 1 736,50 | |||
| 31 | 1 736,50 | |||
| 29.07.2025 | 16:45:15,880 | 11 | 1 737,50 | |
| 11 | 1 737,50 | |||
| 11 | 1 737,50 | |||
| 29.07.2025 | 16:45:01,410 | 6 | 1 737,00 | |
| 6 | 1 737,00 | |||
| 6 | 1 737,00 | |||
| 29.07.2025 | 16:44:52,456 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 16:44:49,331 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 16:44:35,878 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 29.07.2025 | 16:44:31,920 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 29.07.2025 | 16:44:24,676 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 16:44:11,290 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.07.2025 | 16:44:09,010 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 29.07.2025 | 16:44:00,204 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 29.07.2025 | 16:43:42,510 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 16:43:36,775 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.07.2025 | 16:43:16,559 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 29.07.2025 | 16:43:14,455 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 29.07.2025 | 16:43:10,619 | 15 | 1 735,00 | |
| 15 | 1 735,00 | |||
| 15 | 1 735,00 | |||
| 29.07.2025 | 16:43:07,518 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 29.07.2025 | 16:43:07,405 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 29.07.2025 | 16:42:49,922 | 40 | 1 735,50 | |
| 40 | 1 735,50 | |||
| 40 | 1 735,50 | |||
| 29.07.2025 | 16:42:04,389 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 16:41:53,623 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 16:41:41,247 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 29.07.2025 | 16:41:31,961 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 29.07.2025 | 16:41:29,119 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 29.07.2025 | 16:41:22,948 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 29.07.2025 | 16:41:08,342 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 16:40:52,811 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 29.07.2025 | 16:40:51,743 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 16:40:48,401 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 16:40:40,195 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 29.07.2025 | 16:40:09,590 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 16:40:08,648 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 16:40:08,183 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 16:40:02,687 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 29.07.2025 | 16:39:48,392 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 29.07.2025 | 16:39:39,961 | 9 | 1 737,00 | |
| 9 | 1 737,00 | |||
| 9 | 1 737,00 | |||
| 29.07.2025 | 16:39:36,018 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 29.07.2025 | 16:39:34,718 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 16:39:18,805 | 40 | 1 737,00 | |
| 40 | 1 737,00 | |||
| 40 | 1 737,00 | |||
| 29.07.2025 | 16:39:09,344 | 7 | 1 737,00 | |
| 7 | 1 737,00 | |||
| 7 | 1 737,00 | |||
| 29.07.2025 | 16:39:04,265 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 16:39:00,098 | 4 | 1 737,50 | |
| 4 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 29.07.2025 | 16:38:57,601 | 20 | 1 737,00 | |
| 20 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 29.07.2025 | 16:38:15,848 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 16:38:04,076 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 29.07.2025 | 16:37:57,439 | 5 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 29.07.2025 | 16:37:50,991 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 29.07.2025 | 16:37:49,039 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 29.07.2025 | 16:37:47,170 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 29.07.2025 | 16:37:30,769 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.07.2025 | 16:37:30,062 | 25 | 1 736,00 | |
| 25 | 1 736,00 | |||
| 25 | 1 736,00 | |||
| 29.07.2025 | 16:37:28,941 | 4 | 1 735,50 | |
| 4 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 29.07.2025 | 16:37:28,694 | 13 | 1 737,50 | |
| 12 | 1 737,50 | |||
| 13 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 16:37:06,485 | 40 | 1 737,50 | |
| 40 | 1 737,50 | |||
| 40 | 1 737,50 | |||
| 29.07.2025 | 16:36:53,138 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 29.07.2025 | 16:36:49,952 | 25 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 6 | 1 740,00 | |||
| 4 | 1 740,00 | |||
| 17 | 1 740,00 | |||
| 8 | 1 740,00 | |||
| 29.07.2025 | 16:36:23,211 | 20 | 1 740,00 | |
| 20 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 29.07.2025 | 16:36:07,847 | 40 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 18 | 1 740,00 | |||
| 15 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 29.07.2025 | 16:35:55,653 | 11 | 1 739,50 | |
| 11 | 1 739,50 | |||
| 11 | 1 739,50 | |||
| 29.07.2025 | 16:35:52,486 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 29.07.2025 | 16:35:50,990 | 10 | 1 738,50 | |
| 10 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 29.07.2025 | 16:35:48,865 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 29.07.2025 | 16:35:48,061 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 29.07.2025 | 16:35:27,585 | 20 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 12 | 1 740,00 | |||
| 29.07.2025 | 16:35:21,804 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 29.07.2025 | 16:35:08,759 | 37 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 6 | 1 739,00 | |||
| 20 | 1 739,00 | |||
| 37 | 1 739,00 | |||
| 8 | 1 739,00 | |||
| 29.07.2025 | 16:35:05,564 | 40 | 1 739,00 | |
| 40 | 1 739,00 | |||
| 40 | 1 739,00 | |||
| 29.07.2025 | 16:35:05,346 | 20 | 1 739,00 | |
| 20 | 1 739,00 | |||
| 20 | 1 739,00 | |||
| 29.07.2025 | 16:35:04,563 | 14 | 1 738,00 | |
| 14 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 12 | 1 738,00 | |||
| 29.07.2025 | 16:35:02,526 | 213 | 1 737,00 | |
| 70 | 1 737,00 | |||
| 80 | 1 737,00 | |||
| 213 | 1 737,00 | |||
| 15 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 25 | 1 737,00 | |||
| 15 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 29.07.2025 | 16:34:54,490 | 40 | 1 737,00 | |
| 40 | 1 737,00 | |||
| 40 | 1 737,00 | |||
| 29.07.2025 | 16:34:29,893 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 16:34:20,581 | 4 | 1 736,50 | |
| 4 | 1 736,50 | |||
| 4 | 1 736,50 | |||
| 29.07.2025 | 16:34:03,225 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 16:33:58,821 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 29.07.2025 | 16:33:49,769 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 29.07.2025 | 16:33:42,720 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.07.2025 | 16:33:42,643 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 29.07.2025 | 16:33:42,397 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 16:33:28,136 | 20 | 1 736,50 | |
| 20 | 1 736,50 | |||
| 20 | 1 736,50 | |||
| 29.07.2025 | 16:33:17,286 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 29.07.2025 | 16:33:15,029 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 16:32:53,500 | 30 | 1 736,00 | |
| 30 | 1 736,00 | |||
| 30 | 1 736,00 | |||
| 29.07.2025 | 16:32:48,880 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.07.2025 | 16:32:46,464 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 29.07.2025 | 16:32:45,181 | 40 | 1 735,50 | |
| 40 | 1 735,50 | |||
| 40 | 1 735,50 | |||
| 29.07.2025 | 16:32:43,085 | 120 | 1 735,50 | |
| 120 | 1 735,50 | |||
| 120 | 1 735,50 | |||
| 29.07.2025 | 16:32:36,945 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 29.07.2025 | 16:32:36,886 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 29.07.2025 | 16:32:36,579 | 60 | 1 736,50 | |
| 60 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 44 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 16:32:36,413 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 16 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 21 | 1 736,00 | |||
| 29.07.2025 | 16:32:28,231 | 36 | 1 735,00 | |
| 36 | 1 735,00 | |||
| 36 | 1 735,00 | |||
| 29.07.2025 | 16:32:25,963 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 29.07.2025 | 16:32:24,474 | 20 | 1 735,50 | |
| 20 | 1 735,50 | |||
| 20 | 1 735,50 | |||
| 29.07.2025 | 16:32:09,016 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 29.07.2025 | 16:32:00,153 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 16:31:57,655 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 29.07.2025 | 16:31:55,666 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 29.07.2025 | 16:31:54,954 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 16:31:53,511 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 16:31:41,251 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 16:31:38,239 | 4 | 1 735,00 | |
| 4 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 29.07.2025 | 16:31:37,164 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 29.07.2025 | 16:31:35,906 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 16:31:20,403 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.07.2025 | 16:31:19,728 | 23 | 1 733,50 | |
| 23 | 1 733,50 | |||
| 23 | 1 733,50 | |||
| 29.07.2025 | 16:31:19,497 | 40 | 1 733,50 | |
| 40 | 1 733,50 | |||
| 40 | 1 733,50 | |||
| 29.07.2025 | 16:31:19,208 | 40 | 1 733,50 | |
| 40 | 1 733,50 | |||
| 40 | 1 733,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,68 / Ask: 46,71
Umsatz: 104 631 TEUR -
Nvidia Corp.
Bid: 153,10 / Ask: 153,14
Umsatz: 72 242 TEUR -
Rheinmetall AG
Bid: 1 736,00
Ask: 1 736,50
Umsatz: 70 867 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,19 / Ask: 2,195
Umsatz: 22 493 TEUR -
Advanced Micro Devices Inc.
Bid: 154,48 / Ask: 154,54
Umsatz: 18 611 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 17:21:10
Letzte Aktualisierung:
29.07.2025 @ 17:21:10