Tradegate Exchange

Siemens Energy AG

1321

1106

71,66

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	18:22:42,239	159		71,66
			159	71,66
			159	71,66
07/05/2025	18:22:27,181	150		71,68
			150	71,68
			150	71,68
07/05/2025	18:21:25,081	80		71,52
			80	71,52
			80	71,52
07/05/2025	18:19:16,167	120		71,78
			120	71,78
			120	71,78
07/05/2025	18:17:56,851	50		71,78
			50	71,78
			50	71,78
07/05/2025	18:16:33,270	3		71,80
			3	71,80
			3	71,80
07/05/2025	18:14:48,128	4		71,54
			4	71,54
			4	71,54
07/05/2025	18:14:16,907	150		71,82
			150	71,82
			150	71,82
07/05/2025	18:12:59,264	20		71,48
			20	71,48
			20	71,48
07/05/2025	18:10:59,118	10		71,40
			10	71,40
			10	71,40
07/05/2025	18:10:00,077	30		71,60
			30	71,60
			30	71,60
07/05/2025	18:09:35,815	150		71,52
			150	71,52
			150	71,52
07/05/2025	18:05:23,578	2		71,94
			2	71,94
			2	71,94
07/05/2025	18:04:52,253	238		71,86
			238	71,86
			238	71,86
07/05/2025	18:04:39,298	982		71,90
			982	71,90
			982	71,90
07/05/2025	18:03:39,294	150		71,74
			150	71,74
			150	71,74
07/05/2025	18:03:31,630	300		71,60
			300	71,60
			300	71,60
07/05/2025	18:03:29,292	150		71,62
			150	71,62
			150	71,62
07/05/2025	18:03:21,655	50		71,70
			50	71,70
			50	71,70
07/05/2025	18:03:19,296	150		71,60
			150	71,60
			150	71,60
07/05/2025	18:03:07,429	150		71,58
			150	71,58
			150	71,58
07/05/2025	18:02:55,986	150		71,56
			150	71,56
			150	71,56
07/05/2025	18:02:55,585	3		71,84
			3	71,84
			3	71,84
07/05/2025	18:02:38,406	142		71,54
			142	71,54
			142	71,54
07/05/2025	18:02:20,765	150		71,54
			150	71,54
			150	71,54
07/05/2025	18:02:12,781	138		71,86
			138	71,86
			138	71,86
07/05/2025	18:02:12,761	280		71,80
			80	71,80
			280	71,80
			200	71,80
07/05/2025	18:02:03,666	141		71,76
			141	71,76
			141	71,76
07/05/2025	18:02:03,583	191		71,76
			191	71,76
			141	71,76
			50	71,76
07/05/2025	17:59:48,551	15		71,44
			15	71,44
			15	71,44
07/05/2025	17:59:37,817	45		71,44
			45	71,44
			45	71,44
07/05/2025	17:57:51,071	150		71,50
			150	71,50
			150	71,50
07/05/2025	17:57:46,984	850		71,80
			850	71,80
			850	71,80
07/05/2025	17:57:27,175	150		71,44
			150	71,44
			150	71,44
07/05/2025	17:56:29,243	5		71,34
			5	71,34
			5	71,34
07/05/2025	17:56:26,137	100		71,40
			100	71,40
			100	71,40
07/05/2025	17:56:13,407	3		71,40
			3	71,40
			3	71,40
07/05/2025	17:54:43,189	50		71,44
			50	71,44
			50	71,44
07/05/2025	17:54:25,880	505		71,34
			100	71,34
			200	71,34
			505	71,34
			85	71,34
			120	71,34
07/05/2025	17:52:35,965	150		71,32
			150	71,32
			150	71,32
07/05/2025	17:51:17,565	1		71,30
			1	71,30
			1	71,30
07/05/2025	17:50:47,290	3		71,24
			3	71,24
			3	71,24
07/05/2025	17:50:29,380	4		71,32
			4	71,32
			4	71,32
07/05/2025	17:50:26,963	85		71,32
			4	71,32
			85	71,32
			81	71,32
07/05/2025	17:50:24,449	5		71,32
			5	71,32
			5	71,32
07/05/2025	17:50:10,051	1		71,32
			1	71,32
			1	71,32
07/05/2025	17:50:06,731	1		71,24
			1	71,24
			1	71,24
07/05/2025	17:49:50,176	25		71,30
			25	71,30
			25	71,30
07/05/2025	17:48:49,944	40		71,32
			40	71,32
			40	71,32
07/05/2025	17:48:47,319	57		71,22
			57	71,22
			57	71,22
07/05/2025	17:48:19,197	1 050		71,24
			1 050	71,24
			1 050	71,24
07/05/2025	17:48:15,270	150		71,22
			150	71,22
			150	71,22
07/05/2025	17:47:43,977	150		71,20
			150	71,20
			150	71,20
07/05/2025	17:46:05,219	1		71,22
			1	71,22
			1	71,22
07/05/2025	17:45:26,362	1		71,22
			1	71,22
			1	71,22
07/05/2025	17:44:43,747	100		71,14
			100	71,14
			100	71,14
07/05/2025	17:44:32,117	11		71,12
			11	71,12
			11	71,12
07/05/2025	17:43:43,596	7		71,12
			7	71,12
			7	71,12
07/05/2025	17:43:19,848	123		71,12
			123	71,12
			123	71,12
07/05/2025	17:43:10,834	100		71,22
			100	71,22
			100	71,22
07/05/2025	17:41:58,239	100		71,18
			100	71,18
			100	71,18
07/05/2025	17:41:58,095	195		71,18
			20	71,18
			175	71,18
			150	71,18
			45	71,18
07/05/2025	17:40:55,775	150		71,18
			150	71,18
			150	71,18
07/05/2025	17:40:55,581	200		71,20
			200	71,20
			200	71,20
07/05/2025	17:40:48,735	50		71,24
			50	71,24
			50	71,24
07/05/2025	17:40:13,245	100		71,18
			100	71,18
			100	71,18
07/05/2025	17:40:13,085	150		71,18
			150	71,18
			150	71,18
07/05/2025	17:40:08,272	150		71,18
			150	71,18
			150	71,18
07/05/2025	17:40:07,861	300		71,16
			300	71,16
			300	71,16
07/05/2025	17:39:58,403	500		71,16
			500	71,16
			500	71,16
07/05/2025	17:39:32,382	150		71,12
			150	71,12
			150	71,12
07/05/2025	17:39:07,970	71		71,14
			71	71,14
			71	71,14
07/05/2025	17:38:45,637	3		71,04
			3	71,04
			3	71,04
07/05/2025	17:38:40,223	43		71,14
			43	71,14
			43	71,14
07/05/2025	17:38:13,342	136		71,14
			136	71,14
			136	71,14
07/05/2025	17:38:13,282	164		71,14
			14	71,14
			150	71,14
			164	71,14
07/05/2025	17:38:12,322	20		71,02
			20	71,02
			20	71,02
07/05/2025	17:38:08,705	42		71,10
			42	71,10
			42	71,10
07/05/2025	17:37:30,722	150		71,02
			150	71,02
			150	71,02
07/05/2025	17:37:30,276	50		71,14
			50	71,14
			50	71,14
07/05/2025	17:37:05,108	71		71,10
			71	71,10
			71	71,10
07/05/2025	17:36:58,063	1		71,02
			1	71,02
			1	71,02
07/05/2025	17:36:45,198	5		71,10
			5	71,10
			5	71,10
07/05/2025	17:36:37,496	51		71,02
			51	71,02
			25	71,02
			26	71,02
07/05/2025	17:36:37,402	124		71,02
			104	71,02
			50	71,02
			20	71,02
			74	71,02
07/05/2025	17:36:37,285	618		71,10
			20	71,10
			8	71,10
			550	71,10
			118	71,10
			500	71,10
			40	71,10
07/05/2025	17:36:02,221	150		71,20
			150	71,20
			150	71,20
07/05/2025	17:35:59,427	195		71,20
			195	71,20
			35	71,20
			160	71,20
07/05/2025	17:35:59,331	165		71,20
			60	71,20
			45	71,20
			105	71,20
			120	71,20
07/05/2025	17:35:59,191	1 572		71,22
			11	71,22
			400	71,22
			6	71,22
			143	71,22
			5	71,22
			1	71,22
			1 000	71,22
			10	71,22
			400	71,22
			1 000	71,22
			150	71,22
			16	71,22
			2	71,22
07/05/2025	17:29:43,348	40		71,26
			40	71,26
			40	71,26
07/05/2025	17:29:38,904	15		71,28
			15	71,28
			15	71,28
07/05/2025	17:29:36,542	265		71,26
			200	71,26
			40	71,26
			25	71,26
			265	71,26
07/05/2025	17:29:36,457	75		71,28
			75	71,28
			75	71,28
07/05/2025	17:29:34,804	33		71,30
			33	71,30
			33	71,30
07/05/2025	17:29:34,728	60		71,30
			60	71,30
			60	71,30
07/05/2025	17:29:34,650	150		71,32
			150	71,32
			150	71,32
07/05/2025	17:28:21,606	140		71,42
			140	71,42
			140	71,42
07/05/2025	17:28:21,369	200		71,44
			200	71,44
			200	71,44
07/05/2025	17:27:56,301	183		71,40
			100	71,40
			72	71,40
			183	71,40
			11	71,40
07/05/2025	17:26:57,828	11		71,44
			11	71,44
			11	71,44
07/05/2025	17:26:38,430	227		71,50
			227	71,50
			77	71,50
			150	71,50
07/05/2025	17:26:38,330	262		71,50
			262	71,50
			262	71,50
07/05/2025	17:26:22,721	1		71,60
			1	71,60
			1	71,60
07/05/2025	17:26:10,877	22		71,66
			22	71,66
			22	71,66
07/05/2025	17:26:06,655	8		71,64
			8	71,64
			8	71,64
07/05/2025	17:25:37,168	50		71,72
			50	71,72
			50	71,72
07/05/2025	17:25:17,511	25		71,70
			25	71,70
			25	71,70
07/05/2025	17:25:00,636	1		71,74
			1	71,74
			1	71,74
07/05/2025	17:24:52,518	8		71,72
			8	71,72
			8	71,72
07/05/2025	17:24:39,722	1		71,70
			1	71,70
			1	71,70
07/05/2025	17:24:17,787	1		71,72
			1	71,72
			1	71,72
07/05/2025	17:24:08,116	285		71,72
			285	71,72
			285	71,72
07/05/2025	17:23:25,628	1		71,66
			1	71,66
			1	71,66
07/05/2025	17:22:21,215	7		71,72
			7	71,72
			7	71,72
07/05/2025	17:21:29,139	100		71,68
			100	71,68
			100	71,68
07/05/2025	17:21:28,811	250		71,68
			250	71,68
			250	71,68
07/05/2025	17:21:21,315	2		71,64
			2	71,64
			2	71,64
07/05/2025	17:21:17,766	1		71,66
			1	71,66
			1	71,66
07/05/2025	17:21:17,386	827		71,54
			827	71,54
			17	71,54
			200	71,54
			10	71,54
			300	71,54
			300	71,54
07/05/2025	17:20:24,564	300		71,50
			40	71,50
			300	71,50
			10	71,50
			250	71,50
07/05/2025	17:19:57,112	33		71,58
			33	71,58
			33	71,58
07/05/2025	17:19:51,810	40		71,56
			40	71,56
			40	71,56
07/05/2025	17:19:44,385	199		71,58
			199	71,58
			199	71,58
07/05/2025	17:19:36,090	90		71,62
			90	71,62
			90	71,62
07/05/2025	17:19:34,452	150		71,62
			150	71,62
			150	71,62
07/05/2025	17:19:26,106	19		71,62
			19	71,62
			19	71,62
07/05/2025	17:19:26,054	85		71,62
			85	71,62
			85	71,62
07/05/2025	17:19:11,321	200		71,64
			200	71,64
			200	71,64
07/05/2025	17:19:06,447	100		71,70
			100	71,70
			100	71,70
07/05/2025	17:19:01,057	50		71,84
			50	71,84
			50	71,84
07/05/2025	17:18:24,526	1		71,80
			1	71,80
			1	71,80
07/05/2025	17:18:09,011	200		71,80
			200	71,80
			200	71,80
07/05/2025	17:14:45,164	70		71,82
			70	71,82
			70	71,82
07/05/2025	17:14:22,868	5		71,76
			5	71,76
			5	71,76
07/05/2025	17:13:49,024	18		71,64
			18	71,64
			18	71,64
07/05/2025	17:13:48,856	300		71,64
			28	71,64
			300	71,64
			272	71,64
07/05/2025	17:13:47,111	335		71,64
			310	71,64
			300	71,64
			35	71,64
			25	71,64
07/05/2025	17:13:46,996	144		71,70
			100	71,70
			144	71,70
			44	71,70
07/05/2025	17:13:46,888	22		71,80
			22	71,80
			22	71,80
07/05/2025	17:13:46,798	60		71,84
			32	71,84
			28	71,84
			60	71,84
07/05/2025	17:13:42,846	464		71,88
			75	71,88
			14	71,88
			300	71,88
			150	71,88
			139	71,88
			250	71,88
07/05/2025	17:11:44,569	300		71,88
			300	71,88
			300	71,88
07/05/2025	17:11:06,996	3		71,84
			3	71,84
			3	71,84
07/05/2025	17:10:56,083	80		71,94
			80	71,94
			80	71,94
07/05/2025	17:10:55,923	300		71,94
			300	71,94
			300	71,94
07/05/2025	17:10:55,728	300		71,94
			300	71,94
			300	71,94
07/05/2025	17:10:55,585	320		71,94
			320	71,94
			300	71,94
			20	71,94
07/05/2025	17:09:15,588	150		72,00
			150	72,00
			150	72,00
07/05/2025	17:09:15,518	200		72,00
			200	72,00
			200	72,00
07/05/2025	17:07:55,058	81		72,12
			81	72,12
			81	72,12
07/05/2025	17:04:41,012	1		72,16
			1	72,16
			1	72,16
07/05/2025	17:02:17,442	300		72,14
			300	72,14
			300	72,14
07/05/2025	17:01:37,466	300		72,12
			300	72,12
			300	72,12
07/05/2025	17:01:25,266	100		72,10
			100	72,10
			100	72,10
07/05/2025	17:00:49,719	35		72,12
			35	72,12
			35	72,12
07/05/2025	16:59:39,210	200		72,16
			200	72,16
			200	72,16
07/05/2025	16:58:44,236	21		72,12
			21	72,12
			21	72,12
07/05/2025	16:57:36,064	31		72,08
			31	72,08
			31	72,08
07/05/2025	16:57:18,035	3		72,10
			3	72,10
			3	72,10
07/05/2025	16:56:43,577	9		72,10
			9	72,10
			9	72,10
07/05/2025	16:56:37,366	68		72,10
			68	72,10
			68	72,10
07/05/2025	16:56:37,050	100		72,10
			100	72,10
			100	72,10
07/05/2025	16:55:45,787	5		72,02
			5	72,02
			5	72,02
07/05/2025	16:55:03,036	145		72,00
			145	72,00
			145	72,00
07/05/2025	16:55:00,344	10		72,00
			10	72,00
			10	72,00
07/05/2025	16:54:23,709	10		72,00
			10	72,00
			10	72,00
07/05/2025	16:54:23,488	130		71,98
			130	71,98
			130	71,98
07/05/2025	16:54:23,427	100		72,00
			100	72,00
			100	72,00
07/05/2025	16:54:17,680	300		72,04
			300	72,04
			300	72,04
07/05/2025	16:54:04,683	100		72,14
			100	72,14
			100	72,14
07/05/2025	16:54:04,522	700		72,20
			700	72,20
			300	72,20
			400	72,20
07/05/2025	16:53:37,990	300		72,20
			300	72,20
			300	72,20
07/05/2025	16:53:33,581	200		72,24
			200	72,24
			200	72,24
07/05/2025	16:52:07,400	250		72,26
			250	72,26
			250	72,26
07/05/2025	16:52:07,265	100		72,24
			15	72,24
			100	72,24
			85	72,24
07/05/2025	16:52:07,240	15		72,32
			15	72,32
			15	72,32
07/05/2025	16:51:33,341	300		72,30
			300	72,30
			300	72,30
07/05/2025	16:51:33,266	300		72,30
			300	72,30
			300	72,30
07/05/2025	16:51:30,152	68		72,34
			68	72,34
			68	72,34
07/05/2025	16:51:26,530	60		72,34
			60	72,34
			60	72,34
07/05/2025	16:51:02,011	250		72,34
			250	72,34
			250	72,34
07/05/2025	16:49:51,350	10		72,38
			10	72,38
			10	72,38
07/05/2025	16:49:38,416	50		72,46
			50	72,46
			50	72,46
07/05/2025	16:49:34,943	300		72,44
			300	72,44
			300	72,44
07/05/2025	16:49:14,854	300		72,48
			300	72,48
			300	72,48
07/05/2025	16:48:22,173	160		72,52
			160	72,52
			160	72,52
07/05/2025	16:47:53,240	2		72,52
			2	72,52
			2	72,52
07/05/2025	16:47:36,203	20		72,56
			20	72,56
			20	72,56
07/05/2025	16:46:13,310	290		72,54
			290	72,54
			290	72,54
07/05/2025	16:46:13,231	36		72,54
			36	72,54
			36	72,54
07/05/2025	16:45:44,349	3		72,62
			3	72,62
			3	72,62
07/05/2025	16:45:17,270	40		72,62
			40	72,62
			40	72,62
07/05/2025	16:45:05,580	300		72,62
			300	72,62
			300	72,62
07/05/2025	16:44:19,221	260		72,60
			260	72,60
			260	72,60
07/05/2025	16:44:03,325	150		72,58
			150	72,58
			150	72,58
07/05/2025	16:44:01,133	300		72,58
			300	72,58
			300	72,58
07/05/2025	16:43:46,936	300		72,58
			300	72,58
			300	72,58
07/05/2025	16:43:37,198	40		72,58
			40	72,58
			40	72,58
07/05/2025	16:42:29,738	137		72,56
			137	72,56
			137	72,56
07/05/2025	16:41:34,063	1		72,56
			1	72,56
			1	72,56
07/05/2025	16:39:56,345	1		72,50
			1	72,50
			1	72,50
07/05/2025	16:39:09,336	14		72,44
			14	72,44
			14	72,44
07/05/2025	16:38:26,677	27		72,44
			27	72,44
			27	72,44
07/05/2025	16:38:08,668	1		72,46
			1	72,46
			1	72,46
07/05/2025	16:37:38,075	200		72,48
			200	72,48
			200	72,48
07/05/2025	16:35:41,033	35		72,54
			35	72,54
			35	72,54
07/05/2025	16:35:38,292	30		72,54
			30	72,54
			30	72,54
07/05/2025	16:34:54,994	8		72,56
			8	72,56
			8	72,56
07/05/2025	16:33:53,291	100		72,50
			100	72,50
			100	72,50
07/05/2025	16:33:42,431	30		72,50
			30	72,50
			30	72,50
07/05/2025	16:32:58,521	100		72,54
			100	72,54
			100	72,54
07/05/2025	16:31:56,299	20		72,60
			20	72,60
			20	72,60
07/05/2025	16:31:22,425	7		72,62
			7	72,62
			7	72,62
07/05/2025	16:31:16,805	100		72,62
			100	72,62
			100	72,62
07/05/2025	16:30:37,382	113		72,58
			113	72,58
			113	72,58
07/05/2025	16:29:20,987	200		72,58
			200	72,58
			200	72,58
07/05/2025	16:28:33,756	13		72,56
			13	72,56
			13	72,56
07/05/2025	16:28:18,412	1		72,54
			1	72,54
			1	72,54
07/05/2025	16:27:07,708	40		72,52
			40	72,52
			40	72,52
07/05/2025	16:24:34,122	105		72,62
			105	72,62
			105	72,62
07/05/2025	16:23:51,684	200		72,52
			200	72,52
			200	72,52
07/05/2025	16:23:51,630	300		72,52
			300	72,52
			300	72,52
07/05/2025	16:23:47,790	5		72,54
			5	72,54
			5	72,54
07/05/2025	16:23:00,401	50		72,56
			50	72,56
			50	72,56
07/05/2025	16:20:01,348	200		72,48
			200	72,48
			200	72,48
07/05/2025	16:19:52,213	100		72,48
			100	72,48
			100	72,48
07/05/2025	16:19:47,366	300		72,48
			300	72,48
			300	72,48
07/05/2025	16:19:40,133	15		72,46
			15	72,46
			15	72,46
07/05/2025	16:19:39,999	300		72,46
			300	72,46
			300	72,46
07/05/2025	16:19:39,816	385		72,46
			385	72,46
			85	72,46
			300	72,46
07/05/2025	16:19:32,579	300		72,46
			300	72,46
			300	72,46
07/05/2025	16:18:28,878	37		72,52
			37	72,52
			37	72,52
07/05/2025	16:15:11,465	50		72,60
			50	72,60
			50	72,60
07/05/2025	16:14:42,474	80		72,52
			80	72,52
			80	72,52
07/05/2025	16:13:19,489	1		72,58
			1	72,58
			1	72,58
07/05/2025	16:12:58,922	93		72,56
			93	72,56
			93	72,56
07/05/2025	16:11:56,845	45		72,68
			45	72,68
			45	72,68
07/05/2025	16:11:27,975	76		72,66
			76	72,66
			76	72,66
07/05/2025	16:11:13,679	300		72,60
			300	72,60
			300	72,60
07/05/2025	16:11:04,695	45		72,60
			45	72,60
			45	72,60
07/05/2025	16:10:25,647	40		72,54
			40	72,54
			40	72,54
07/05/2025	16:06:56,761	1		72,48
			1	72,48
			1	72,48
07/05/2025	16:04:46,776	35		72,46
			35	72,46
			35	72,46
07/05/2025	16:04:15,905	100		72,40
			100	72,40
			100	72,40
07/05/2025	16:03:09,838	300		72,44
			300	72,44
			300	72,44
07/05/2025	16:02:21,147	300		72,42
			300	72,42
			300	72,42
07/05/2025	16:02:08,091	100		72,46
			100	72,46
			100	72,46
07/05/2025	16:01:51,628	200		72,46
			200	72,46
			200	72,46
07/05/2025	16:01:47,674	200		72,46
			200	72,46
			200	72,46
07/05/2025	16:00:16,738	3		72,44
			3	72,44
			3	72,44
07/05/2025	16:00:14,905	10		72,46
			10	72,46
			10	72,46
07/05/2025	16:00:09,620	115		72,48
			115	72,48
			115	72,48
07/05/2025	16:00:06,965	1		72,48
			1	72,48
			1	72,48
07/05/2025	15:59:39,385	15		72,50
			15	72,50
			15	72,50
07/05/2025	15:59:24,264	100		72,58
			100	72,58
			100	72,58
07/05/2025	15:57:54,042	5		72,42
			5	72,42
			5	72,42
07/05/2025	15:56:49,135	1		72,42
			1	72,42
			1	72,42
07/05/2025	15:56:42,763	80		72,46
			80	72,46
			80	72,46
07/05/2025	15:56:18,837	41		72,36
			41	72,36
			41	72,36
07/05/2025	15:56:03,138	100		72,36
			100	72,36
			100	72,36
07/05/2025	15:55:56,123	300		72,36
			300	72,36
			300	72,36
07/05/2025	15:55:31,444	300		72,32
			300	72,32
			300	72,32
07/05/2025	15:55:31,402	300		72,32
			300	72,32
			300	72,32
07/05/2025	15:55:21,468	5		72,26
			5	72,26
			5	72,26
07/05/2025	15:53:56,161	2		72,14
			2	72,14
			2	72,14
07/05/2025	15:53:18,682	137		72,20
			137	72,20
			137	72,20
07/05/2025	15:52:26,943	7		72,02
			7	72,02
			7	72,02
07/05/2025	15:52:04,407	5		72,08
			5	72,08
			5	72,08
07/05/2025	15:51:44,132	8		71,96
			8	71,96
			8	71,96
07/05/2025	15:51:03,843	300		71,90
			300	71,90
			300	71,90
07/05/2025	15:50:57,634	100		71,94
			100	71,94
			100	71,94
07/05/2025	15:50:57,353	287		72,00
			97	72,00
			100	72,00
			50	72,00
			189	72,00
			20	72,00
			28	72,00
			50	72,00
			30	72,00
			10	72,00
07/05/2025	15:50:55,723	300		72,00
			300	72,00
			300	72,00
07/05/2025	15:50:55,646	1		72,10
			1	72,10
			1	72,10
07/05/2025	15:50:42,805	300		72,10
			300	72,10
			300	72,10
07/05/2025	15:50:19,739	1		72,16
			1	72,16
			1	72,16
07/05/2025	15:50:09,673	75		72,08
			75	72,08
			75	72,08
07/05/2025	15:50:09,618	200		72,08
			200	72,08
			200	72,08
07/05/2025	15:50:00,137	5		72,10
			5	72,10
			5	72,10
07/05/2025	15:49:50,173	200		72,12
			200	72,12
			200	72,12
07/05/2025	15:49:41,740	50		72,02
			18	72,02
			50	72,02
			32	72,02
07/05/2025	15:49:24,042	300		72,08
			300	72,08
			300	72,08
07/05/2025	15:49:05,085	10		72,20
			10	72,20
			10	72,20
07/05/2025	15:48:57,553	14		72,30
			14	72,30
			14	72,30
07/05/2025	15:48:53,781	119		72,44
			119	72,44
			119	72,44
07/05/2025	15:48:37,966	2		72,50
			2	72,50
			2	72,50
07/05/2025	15:48:35,399	300		72,50
			300	72,50
			300	72,50
07/05/2025	15:48:31,571	35		72,50
			35	72,50
			35	72,50
07/05/2025	15:48:30,751	150		72,50
			30	72,50
			120	72,50
			150	72,50
07/05/2025	15:44:04,128	5		72,84
			5	72,84
			5	72,84
07/05/2025	15:43:58,488	200		72,82
			200	72,82
			200	72,82
07/05/2025	15:43:57,682	10		72,82
			10	72,82
			10	72,82
07/05/2025	15:43:28,310	75		72,82
			75	72,82
			75	72,82
07/05/2025	15:43:12,116	200		72,80
			200	72,80
			200	72,80
07/05/2025	15:43:09,273	300		72,80
			300	72,80
			300	72,80
07/05/2025	15:42:31,554	300		72,80
			300	72,80
			300	72,80
07/05/2025	15:42:02,901	300		72,80
			300	72,80
			300	72,80
07/05/2025	15:41:10,398	27		72,84
			27	72,84
			27	72,84
07/05/2025	15:40:56,653	50		72,82
			50	72,82
			50	72,82
07/05/2025	15:40:41,951	1		72,78
			1	72,78
			1	72,78
07/05/2025	15:39:59,099	14		72,78
			14	72,78
			14	72,78
07/05/2025	15:39:42,763	100		72,74
			100	72,74
			100	72,74
07/05/2025	15:39:06,863	5		72,78
			5	72,78
			5	72,78
07/05/2025	15:38:48,613	204		72,76
			204	72,76
			204	72,76
07/05/2025	15:38:31,848	16		72,74
			16	72,74
			16	72,74
07/05/2025	15:38:09,490	3		72,72
			3	72,72
			3	72,72
07/05/2025	15:38:09,128	4		72,72
			4	72,72
			4	72,72
07/05/2025	15:38:05,497	37		72,72
			37	72,72
			37	72,72
07/05/2025	15:37:12,554	180		72,70
			180	72,70
			180	72,70
07/05/2025	15:37:09,015	68		72,70
			68	72,70
			68	72,70
07/05/2025	15:36:41,987	58		72,70
			58	72,70
			58	72,70
07/05/2025	15:36:40,020	22		72,68
			22	72,68
			22	72,68

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 634,00
Vente: 1 635,50
Volume: 73 009
-0,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 18:26:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)