Tradegate Exchange

HENSOLDT AG

1675

1202

101,80

Date	Heure	Volume	Volume de transactions	Cours
21/07/2025	21:58:46,580	10		101,80
			5	101,80
			10	101,80
			5	101,80
21/07/2025	21:58:01,276	30		101,10
			30	101,10
			30	101,10
21/07/2025	21:57:25,865	100		100,90
			100	100,90
			10	100,90
			90	100,90
21/07/2025	21:57:19,905	901		101,00
			728	101,00
			173	101,00
			350	101,00
			50	101,00
			501	101,00
21/07/2025	21:57:13,014	262		101,20
			12	101,20
			5	101,20
			20	101,20
			262	101,20
			75	101,20
			150	101,20
21/07/2025	21:56:30,814	11		101,40
			11	101,40
			11	101,40
21/07/2025	21:53:24,909	10		101,40
			10	101,40
			10	101,40
21/07/2025	21:53:23,539	10		101,10
			10	101,10
			10	101,10
21/07/2025	21:53:13,287	15		102,10
			15	102,10
			15	102,10
21/07/2025	21:52:06,445	60		101,40
			60	101,40
			30	101,40
			30	101,40
21/07/2025	21:49:36,597	50		101,10
			50	101,10
			50	101,10
21/07/2025	21:49:36,489	150		101,10
			150	101,10
			150	101,10
21/07/2025	21:49:04,128	39		101,20
			39	101,20
			39	101,20
21/07/2025	21:48:38,889	496		101,10
			25	101,10
			50	101,10
			30	101,10
			150	101,10
			70	101,10
			46	101,10
			450	101,10
			132	101,10
			39	101,10
21/07/2025	21:48:23,555	150		101,50
			150	101,50
			150	101,50
21/07/2025	21:45:51,101	5		102,00
			5	102,00
			5	102,00
21/07/2025	21:43:19,576	10		101,50
			10	101,50
			10	101,50
21/07/2025	21:39:49,834	138		101,50
			48	101,50
			50	101,50
			30	101,50
			10	101,50
			138	101,50
21/07/2025	21:39:36,069	100		101,60
			100	101,60
			5	101,60
			95	101,60
21/07/2025	21:38:55,680	75		101,70
			20	101,70
			75	101,70
			25	101,70
			30	101,70
21/07/2025	21:38:27,509	100		101,80
			100	101,80
			35	101,80
			65	101,80
21/07/2025	21:34:24,310	3		102,10
			3	102,10
			3	102,10
21/07/2025	21:29:02,743	45		102,10
			45	102,10
			15	102,10
			30	102,10
21/07/2025	21:20:02,808	9		102,10
			9	102,10
			9	102,10
21/07/2025	21:16:00,745	10		102,10
			10	102,10
			10	102,10
21/07/2025	21:15:38,611	10		102,10
			10	102,10
			10	102,10
21/07/2025	21:15:30,804	49		102,10
			24	102,10
			25	102,10
			49	102,10
21/07/2025	21:03:38,528	5		102,10
			5	102,10
			5	102,10
21/07/2025	21:00:44,554	10		101,70
			10	101,70
			10	101,70
21/07/2025	20:59:22,855	50		101,70
			25	101,70
			25	101,70
			50	101,70
21/07/2025	20:56:21,380	2		101,70
			2	101,70
			2	101,70
21/07/2025	20:55:08,087	3		101,70
			3	101,70
			3	101,70
21/07/2025	20:54:56,016	1		102,10
			1	102,10
			1	102,10
21/07/2025	20:53:35,783	295		102,10
			50	102,10
			245	102,10
			295	102,10
21/07/2025	20:53:23,340	30		101,90
			30	101,90
			30	101,90
21/07/2025	20:51:19,592	20		101,80
			20	101,80
			20	101,80
21/07/2025	20:49:38,560	50		101,70
			50	101,70
			50	101,70
21/07/2025	20:47:09,242	73		101,60
			73	101,60
			73	101,60
21/07/2025	20:43:59,366	2		101,90
			2	101,90
			2	101,90
21/07/2025	20:42:55,158	20		101,60
			20	101,60
			20	101,60
21/07/2025	20:41:35,574	26		101,60
			26	101,60
			26	101,60
21/07/2025	20:34:35,979	5		101,60
			5	101,60
			5	101,60
21/07/2025	20:31:04,950	5		101,60
			5	101,60
			5	101,60
21/07/2025	20:20:16,058	1		101,60
			1	101,60
			1	101,60
21/07/2025	20:16:11,701	1		101,80
			1	101,80
			1	101,80
21/07/2025	20:15:26,159	50		101,60
			50	101,60
			50	101,60
21/07/2025	20:09:00,144	40		101,60
			40	101,60
			40	101,60
21/07/2025	20:07:58,009	25		101,60
			5	101,60
			20	101,60
			25	101,60
21/07/2025	20:05:48,565	9		101,60
			9	101,60
			9	101,60
21/07/2025	20:04:29,020	1		101,60
			1	101,60
			1	101,60
21/07/2025	20:03:15,915	5		101,90
			5	101,90
			5	101,90
21/07/2025	19:59:37,059	7		101,50
			7	101,50
			7	101,50
21/07/2025	19:59:02,361	7		101,50
			7	101,50
			7	101,50
21/07/2025	19:58:21,170	106		101,60
			5	101,60
			106	101,60
			71	101,60
			30	101,60
21/07/2025	19:56:36,681	1		101,60
			1	101,60
			1	101,60
21/07/2025	19:55:18,694	100		101,60
			100	101,60
			100	101,60
21/07/2025	19:53:28,896	15		102,20
			5	102,20
			10	102,20
			15	102,20
21/07/2025	19:52:47,323	5		102,20
			5	102,20
			5	102,20
21/07/2025	19:52:24,879	32		101,90
			5	101,90
			27	101,90
			32	101,90
21/07/2025	19:50:50,114	7		102,20
			5	102,20
			7	102,20
			2	102,20
21/07/2025	19:50:46,140	66		101,90
			50	101,90
			16	101,90
			66	101,90
21/07/2025	19:46:57,389	68		102,10
			63	102,10
			5	102,10
			68	102,10
21/07/2025	19:45:52,534	3		102,10
			3	102,10
			3	102,10
21/07/2025	19:44:45,751	150		102,20
			76	102,20
			150	102,20
			24	102,20
			50	102,20
21/07/2025	19:40:52,502	98		102,30
			50	102,30
			24	102,30
			98	102,30
			5	102,30
			19	102,30
21/07/2025	19:39:47,164	1		102,30
			1	102,30
			1	102,30
21/07/2025	19:37:44,145	4		102,50
			4	102,50
			4	102,50
21/07/2025	19:32:56,129	1		102,10
			1	102,10
			1	102,10
21/07/2025	19:31:04,518	70		102,10
			65	102,10
			70	102,10
			5	102,10
21/07/2025	19:27:54,277	5		102,40
			5	102,40
			5	102,40
21/07/2025	19:22:41,133	10		102,10
			10	102,10
			10	102,10
21/07/2025	19:21:43,262	26		102,10
			26	102,10
			26	102,10
21/07/2025	19:21:40,452	174		102,20
			25	102,20
			149	102,20
			174	102,20
21/07/2025	19:21:18,480	150		102,30
			20	102,30
			30	102,30
			150	102,30
			50	102,30
			50	102,30
21/07/2025	19:19:45,252	1		102,30
			1	102,30
			1	102,30
21/07/2025	19:19:38,202	10		102,30
			10	102,30
			10	102,30
21/07/2025	19:17:58,945	150		102,70
			150	102,70
			150	102,70
21/07/2025	19:12:02,156	5		102,70
			5	102,70
			5	102,70
21/07/2025	19:11:36,871	50		102,70
			20	102,70
			25	102,70
			5	102,70
			50	102,70
21/07/2025	19:10:29,233	75		102,40
			75	102,40
			20	102,40
			25	102,40
			30	102,40
21/07/2025	19:08:44,907	22		102,40
			22	102,40
			22	102,40
21/07/2025	19:03:01,721	132		102,50
			132	102,50
			132	102,50
21/07/2025	19:02:53,975	12		102,60
			5	102,60
			12	102,60
			7	102,60
21/07/2025	19:00:17,136	15		102,30
			15	102,30
			15	102,30
21/07/2025	18:56:46,755	10		102,30
			5	102,30
			10	102,30
			5	102,30
21/07/2025	18:56:44,404	100		102,60
			100	102,60
			100	102,60
21/07/2025	18:53:28,603	20		102,30
			20	102,30
			20	102,30
21/07/2025	18:50:20,770	63		102,30
			38	102,30
			63	102,30
			25	102,30
21/07/2025	18:47:05,714	150		102,40
			50	102,40
			150	102,40
			50	102,40
			50	102,40
21/07/2025	18:46:24,100	40		102,40
			40	102,40
			16	102,40
			24	102,40
21/07/2025	18:40:41,933	73		102,30
			18	102,30
			30	102,30
			73	102,30
			25	102,30
21/07/2025	18:40:38,600	5		102,30
			5	102,30
			5	102,30
21/07/2025	18:38:26,210	20		102,40
			20	102,40
			20	102,40
21/07/2025	18:38:12,138	14		102,30
			14	102,30
			14	102,30
21/07/2025	18:38:09,293	76		102,10
			76	102,10
			76	102,10
21/07/2025	18:37:55,354	174		102,10
			24	102,10
			150	102,10
			174	102,10
21/07/2025	18:33:29,093	130		102,10
			25	102,10
			50	102,10
			130	102,10
			5	102,10
			50	102,10
21/07/2025	18:32:30,706	32		102,10
			32	102,10
			32	102,10
21/07/2025	18:30:49,598	96		102,40
			96	102,40
			96	102,40
21/07/2025	18:30:16,031	20		102,40
			20	102,40
			10	102,40
			10	102,40
21/07/2025	18:28:13,655	15		102,10
			15	102,10
			15	102,10
21/07/2025	18:26:19,432	25		102,10
			25	102,10
			25	102,10
21/07/2025	18:25:42,264	5		102,40
			5	102,40
			5	102,40
21/07/2025	18:23:10,591	2		102,10
			2	102,10
			2	102,10
21/07/2025	18:22:52,938	10		102,10
			10	102,10
			10	102,10
21/07/2025	18:18:36,068	155		102,30
			30	102,30
			155	102,30
			50	102,30
			75	102,30
21/07/2025	18:18:13,070	245		102,40
			245	102,40
			150	102,40
			25	102,40
			25	102,40
			20	102,40
			25	102,40
21/07/2025	18:16:21,517	10		102,80
			10	102,80
			10	102,80
21/07/2025	18:14:17,998	25		102,80
			25	102,80
			25	102,80
21/07/2025	18:11:07,101	85		102,80
			85	102,80
			24	102,80
			25	102,80
			10	102,80
			26	102,80
21/07/2025	18:10:13,455	30		102,30
			30	102,30
			25	102,30
			5	102,30
21/07/2025	18:09:42,860	100		102,80
			25	102,80
			50	102,80
			100	102,80
			25	102,80
21/07/2025	18:08:29,826	150		102,70
			150	102,70
			75	102,70
			75	102,70
21/07/2025	18:08:12,858	1		102,60
			1	102,60
			1	102,60
21/07/2025	18:08:09,153	40		102,60
			40	102,60
			40	102,60
21/07/2025	18:07:05,157	20		102,10
			20	102,10
			20	102,10
21/07/2025	18:06:51,487	70		102,40
			25	102,40
			70	102,40
			20	102,40
			15	102,40
			10	102,40
21/07/2025	18:05:56,626	80		102,00
			80	102,00
			50	102,00
			30	102,00
21/07/2025	18:05:47,504	4		102,40
			4	102,40
			4	102,40
21/07/2025	18:05:07,783	6		102,40
			6	102,40
			6	102,40
21/07/2025	18:03:20,171	1		102,40
			1	102,40
			1	102,40
21/07/2025	18:01:53,360	50		101,50
			25	101,50
			50	101,50
			25	101,50
21/07/2025	18:01:14,896	10		101,40
			10	101,40
			10	101,40
21/07/2025	17:59:38,512	60		102,00
			60	102,00
			10	102,00
			50	102,00
21/07/2025	17:58:57,591	48		101,40
			48	101,40
			3	101,40
			20	101,40
			25	101,40
21/07/2025	17:58:13,893	150		101,40
			25	101,40
			25	101,40
			50	101,40
			30	101,40
			150	101,40
			10	101,40
			10	101,40
21/07/2025	17:57:57,042	50		102,20
			47	102,20
			3	102,20
			50	102,20
21/07/2025	17:57:27,066	497		102,40
			50	102,40
			30	102,40
			25	102,40
			10	102,40
			150	102,40
			10	102,40
			497	102,40
			33	102,40
			10	102,40
			20	102,40
			20	102,40
			50	102,40
			89	102,40
21/07/2025	17:55:59,462	25		101,60
			25	101,60
			25	101,60
21/07/2025	17:55:50,264	3		101,50
			3	101,50
			3	101,50
21/07/2025	17:55:25,924	440		101,50
			25	101,50
			20	101,50
			25	101,50
			100	101,50
			50	101,50
			50	101,50
			440	101,50
			31	101,50
			50	101,50
			89	101,50
21/07/2025	17:54:32,097	24		101,40
			24	101,40
			24	101,40
21/07/2025	17:53:48,682	46		101,40
			25	101,40
			10	101,40
			46	101,40
			11	101,40
21/07/2025	17:50:30,933	5		102,50
			5	102,50
			5	102,50
21/07/2025	17:50:18,414	15		102,50
			15	102,50
			15	102,50
21/07/2025	17:50:12,666	100		101,60
			100	101,60
			30	101,60
			20	101,60
			20	101,60
			30	101,60
21/07/2025	17:50:02,551	15		102,50
			15	102,50
			15	102,50
21/07/2025	17:49:49,210	1		101,50
			1	101,50
			1	101,50
21/07/2025	17:49:46,006	23		101,50
			20	101,50
			3	101,50
			23	101,50
21/07/2025	17:48:49,803	5		101,50
			5	101,50
			5	101,50
21/07/2025	17:47:56,491	15		102,50
			15	102,50
			15	102,50
21/07/2025	17:47:01,056	45		101,60
			45	101,60
			20	101,60
			25	101,60
21/07/2025	17:46:13,287	75		102,50
			15	102,50
			60	102,50
			75	102,50
21/07/2025	17:45:00,627	170		102,50
			150	102,50
			170	102,50
			20	102,50
21/07/2025	17:43:47,002	10		102,50
			10	102,50
			10	102,50
21/07/2025	17:43:00,325	1		102,50
			1	102,50
			1	102,50
21/07/2025	17:41:55,644	10		101,50
			10	101,50
			10	101,50
21/07/2025	17:40:59,447	150		102,40
			150	102,40
			150	102,40
21/07/2025	17:39:31,088	170		102,40
			170	102,40
			70	102,40
			100	102,40
21/07/2025	17:39:17,542	10		101,60
			10	101,60
			10	101,60
21/07/2025	17:37:30,524	10		101,60
			10	101,60
			10	101,60
21/07/2025	17:36:39,096	50		102,00
			50	102,00
			50	102,00
21/07/2025	17:36:31,097	25		102,00
			25	102,00
			25	102,00
21/07/2025	17:35:58,054	120		102,10
			20	102,10
			100	102,10
			120	102,10
21/07/2025	17:32:04,144	10		102,60
			10	102,60
			10	102,60
21/07/2025	17:27:35,415	150		102,10
			150	102,10
			150	102,10
21/07/2025	17:26:48,065	70		102,10
			70	102,10
			70	102,10
21/07/2025	17:24:47,242	1		102,20
			1	102,20
			1	102,20
21/07/2025	17:21:22,891	97		102,20
			97	102,20
			97	102,20
21/07/2025	17:21:20,892	5		102,00
			5	102,00
			5	102,00
21/07/2025	17:20:14,604	60		102,10
			60	102,10
			60	102,10
21/07/2025	17:20:10,420	50		102,10
			50	102,10
			50	102,10
21/07/2025	17:19:58,151	3		102,10
			3	102,10
			3	102,10
21/07/2025	17:19:38,605	150		102,10
			150	102,10
			150	102,10
21/07/2025	17:18:58,136	20		102,20
			20	102,20
			20	102,20
21/07/2025	17:18:15,124	30		102,00
			30	102,00
			30	102,00
21/07/2025	17:13:35,905	100		102,00
			100	102,00
			100	102,00
21/07/2025	17:11:25,267	25		101,80
			25	101,80
			25	101,80
21/07/2025	17:10:50,592	38		101,80
			38	101,80
			38	101,80
21/07/2025	17:10:07,910	8		101,90
			8	101,90
			8	101,90
21/07/2025	17:09:21,640	199		101,80
			99	101,80
			199	101,80
			100	101,80
21/07/2025	17:08:50,568	3		101,90
			3	101,90
			3	101,90
21/07/2025	17:07:29,786	150		101,90
			150	101,90
			150	101,90
21/07/2025	17:06:53,741	10		101,80
			10	101,80
			10	101,80
21/07/2025	17:06:27,060	850		101,80
			850	101,80
			850	101,80
21/07/2025	17:05:40,913	150		101,90
			150	101,90
			150	101,90
21/07/2025	17:05:40,782	100		101,90
			45	101,90
			55	101,90
			100	101,90
21/07/2025	17:04:15,326	14		102,10
			14	102,10
			14	102,10
21/07/2025	17:03:51,507	1		102,00
			1	102,00
			1	102,00
21/07/2025	17:01:07,094	4		102,10
			4	102,10
			4	102,10
21/07/2025	17:00:46,274	100		102,10
			100	102,10
			100	102,10
21/07/2025	16:59:59,525	10		102,20
			10	102,20
			10	102,20
21/07/2025	16:57:49,592	5		102,20
			5	102,20
			5	102,20
21/07/2025	16:57:03,086	53		102,00
			53	102,00
			53	102,00
21/07/2025	16:50:14,161	5		102,50
			5	102,50
			5	102,50
21/07/2025	16:50:14,138	100		102,70
			100	102,70
			100	102,70
21/07/2025	16:49:59,593	150		102,60
			150	102,60
			150	102,60
21/07/2025	16:48:54,242	81		102,60
			81	102,60
			10	102,60
			11	102,60
			60	102,60
21/07/2025	16:48:22,621	150		102,60
			150	102,60
			150	102,60
21/07/2025	16:48:12,451	20		102,50
			20	102,50
			20	102,50
21/07/2025	16:47:24,824	20		102,60
			20	102,60
			20	102,60
21/07/2025	16:47:19,843	5		102,40
			5	102,40
			5	102,40
21/07/2025	16:45:49,691	150		102,40
			150	102,40
			150	102,40
21/07/2025	16:45:42,367	39		102,60
			39	102,60
			39	102,60
21/07/2025	16:45:37,180	330		102,60
			330	102,60
			330	102,60
21/07/2025	16:45:24,029	170		102,50
			150	102,50
			20	102,50
			170	102,50
21/07/2025	16:45:04,406	5		102,50
			5	102,50
			5	102,50
21/07/2025	16:42:43,923	100		102,30
			100	102,30
			100	102,30
21/07/2025	16:42:18,635	1		102,50
			1	102,50
			1	102,50
21/07/2025	16:42:16,347	200		102,40
			200	102,40
			200	102,40
21/07/2025	16:41:15,053	1		102,30
			1	102,30
			1	102,30
21/07/2025	16:41:13,006	147		102,10
			147	102,10
			147	102,10
21/07/2025	16:40:51,230	92		102,10
			92	102,10
			92	102,10
21/07/2025	16:40:18,908	100		102,10
			100	102,10
			100	102,10
21/07/2025	16:40:16,586	50		102,10
			50	102,10
			50	102,10
21/07/2025	16:40:14,770	96		102,00
			96	102,00
			96	102,00
21/07/2025	16:39:38,198	15		101,90
			15	101,90
			15	101,90
21/07/2025	16:38:54,444	90		102,10
			50	102,10
			40	102,10
			90	102,10
21/07/2025	16:38:38,104	10		101,90
			10	101,90
			10	101,90
21/07/2025	16:38:37,772	6		102,10
			6	102,10
			6	102,10
21/07/2025	16:38:10,013	1		101,90
			1	101,90
			1	101,90
21/07/2025	16:37:35,623	20		101,90
			20	101,90
			20	101,90
21/07/2025	16:35:51,994	30		101,50
			30	101,50
			30	101,50
21/07/2025	16:35:22,486	150		101,20
			150	101,20
			150	101,20
21/07/2025	16:35:08,153	150		101,20
			150	101,20
			150	101,20
21/07/2025	16:33:18,712	2		101,40
			2	101,40
			2	101,40
21/07/2025	16:32:34,334	9		101,00
			9	101,00
			9	101,00
21/07/2025	16:31:49,393	30		101,30
			30	101,30
			30	101,30
21/07/2025	16:31:37,653	20		101,10
			20	101,10
			20	101,10
21/07/2025	16:29:56,525	43		101,00
			43	101,00
			43	101,00
21/07/2025	16:29:56,118	226		101,00
			226	101,00
			76	101,00
			150	101,00
21/07/2025	16:29:32,462	150		101,00
			150	101,00
			150	101,00
21/07/2025	16:29:21,261	1		101,20
			1	101,20
			1	101,20
21/07/2025	16:28:19,672	1		101,00
			1	101,00
			1	101,00
21/07/2025	16:27:31,603	8		101,00
			8	101,00
			8	101,00
21/07/2025	16:25:58,365	15		101,00
			15	101,00
			12	101,00
			3	101,00
21/07/2025	16:25:35,965	150		101,00
			90	101,00
			150	101,00
			60	101,00
21/07/2025	16:25:30,320	150		101,00
			50	101,00
			100	101,00
			150	101,00
21/07/2025	16:25:15,856	1		101,00
			1	101,00
			1	101,00
21/07/2025	16:24:38,431	92		101,10
			92	101,10
			92	101,10
21/07/2025	16:22:53,780	200		101,40
			50	101,40
			100	101,40
			200	101,40
			50	101,40
21/07/2025	16:21:26,849	100		101,40
			100	101,40
			100	101,40
21/07/2025	16:21:06,105	100		101,40
			100	101,40
			100	101,40
21/07/2025	16:21:04,286	6		101,40
			6	101,40
			6	101,40
21/07/2025	16:16:10,735	50		101,40
			50	101,40
			50	101,40
21/07/2025	16:15:54,962	80		101,40
			80	101,40
			80	101,40
21/07/2025	16:14:53,440	20		101,50
			20	101,50
			20	101,50
21/07/2025	16:14:33,450	100		101,50
			100	101,50
			100	101,50
21/07/2025	16:14:31,308	100		101,50
			100	101,50
			100	101,50
21/07/2025	16:14:28,427	4		101,60
			4	101,60
			4	101,60
21/07/2025	16:13:54,039	805		101,50
			705	101,50
			100	101,50
			805	101,50
21/07/2025	16:13:45,122	1		101,60
			1	101,60
			1	101,60
21/07/2025	16:13:34,775	100		101,50
			95	101,50
			100	101,50
			5	101,50
21/07/2025	16:13:22,538	100		101,50
			100	101,50
			100	101,50
21/07/2025	16:12:29,963	100		101,50
			100	101,50
			100	101,50
21/07/2025	16:12:13,389	5		101,50
			5	101,50
			5	101,50
21/07/2025	16:12:01,250	100		101,50
			100	101,50
			100	101,50
21/07/2025	16:10:54,104	100		101,50
			100	101,50
			100	101,50
21/07/2025	16:10:53,586	50		101,50
			50	101,50
			50	101,50
21/07/2025	16:09:49,481	29		101,40
			29	101,40
			29	101,40
21/07/2025	16:09:17,153	100		101,20
			100	101,20
			100	101,20
21/07/2025	16:09:06,498	3		101,20
			3	101,20
			3	101,20
21/07/2025	16:08:06,190	90		101,10
			90	101,10
			90	101,10
21/07/2025	16:07:53,250	10		101,20
			10	101,20
			10	101,20
21/07/2025	16:07:52,838	50		101,20
			50	101,20
			50	101,20
21/07/2025	16:06:14,559	75		101,00
			25	101,00
			50	101,00
			75	101,00
21/07/2025	16:05:52,262	20		100,90
			20	100,90
			20	100,90
21/07/2025	16:04:26,651	4		101,00
			4	101,00
			4	101,00
21/07/2025	16:04:16,332	10		101,00
			10	101,00
			10	101,00
21/07/2025	16:04:06,100	50		100,90
			50	100,90
			50	100,90
21/07/2025	16:03:38,391	40		100,70
			40	100,70
			40	100,70
21/07/2025	16:02:37,009	5		100,80
			5	100,80
			5	100,80
21/07/2025	16:02:16,633	100		100,60
			100	100,60
			100	100,60
21/07/2025	16:02:04,318	1		100,80
			1	100,80
			1	100,80
21/07/2025	16:01:26,701	40		100,60
			40	100,60
			40	100,60
21/07/2025	16:01:20,942	10		100,60
			10	100,60
			10	100,60
21/07/2025	16:01:18,758	199		100,70
			199	100,70
			199	100,70
21/07/2025	16:01:00,484	80		100,60
			30	100,60
			80	100,60
			50	100,60
21/07/2025	16:00:43,464	78		100,70
			78	100,70
			78	100,70
21/07/2025	16:00:36,554	145		100,70
			145	100,70
			40	100,70
			50	100,70
			25	100,70
			30	100,70
21/07/2025	16:00:25,980	55		100,90
			55	100,90
			55	100,90
21/07/2025	16:00:16,804	55		100,90
			55	100,90
			55	100,90
21/07/2025	16:00:01,132	1		101,00
			1	101,00
			1	101,00
21/07/2025	15:59:58,620	1		100,90
			1	100,90
			1	100,90
21/07/2025	15:57:09,885	50		100,90
			50	100,90
			50	100,90
21/07/2025	15:56:48,605	5		100,90
			5	100,90
			5	100,90
21/07/2025	15:56:48,504	53		101,00
			50	101,00
			53	101,00
			3	101,00
21/07/2025	15:56:01,279	20		101,10
			20	101,10
			20	101,10
21/07/2025	15:55:11,800	27		101,40
			27	101,40
			27	101,40
21/07/2025	15:55:10,388	100		101,40
			100	101,40
			100	101,40
21/07/2025	15:55:10,220	100		101,40
			100	101,40
			100	101,40
21/07/2025	15:55:10,051	100		101,40
			100	101,40
			100	101,40
21/07/2025	15:55:09,764	110		101,40
			10	101,40
			100	101,40
			110	101,40
21/07/2025	15:55:02,763	100		101,40
			100	101,40
			100	101,40
21/07/2025	15:54:43,454	1		101,10
			1	101,10
			1	101,10
21/07/2025	15:53:56,867	50		101,10
			50	101,10
			50	101,10
21/07/2025	15:53:13,643	57		101,10
			57	101,10
			57	101,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Opendoor Technologies Inc. Achat: 2,739 / Vente: 2,779
Volume: 11 389 291
+44,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)