Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1482

1269

40,68

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	16:54:55,168	46		40,68
			46	40,68
			46	40,68
18.12.2025	16:54:37,959	15		40,71
			15	40,71
			15	40,71
18.12.2025	16:53:59,286	16		40,665
			16	40,665
			16	40,665
18.12.2025	16:53:27,579	15		40,71
			15	40,71
			15	40,71
18.12.2025	16:52:26,597	50		40,70
			50	40,70
			50	40,70
18.12.2025	16:52:11,383	12		40,72
			12	40,72
			12	40,72
18.12.2025	16:51:59,719	24		40,695
			24	40,695
			24	40,695
18.12.2025	16:51:15,592	8		40,68
			8	40,68
			8	40,68
18.12.2025	16:50:07,203	175		40,72
			175	40,72
			175	40,72
18.12.2025	16:50:02,614	10		40,72
			10	40,72
			10	40,72
18.12.2025	16:50:00,195	15		40,74
			15	40,74
			15	40,74
18.12.2025	16:49:50,675	10		40,725
			10	40,725
			10	40,725
18.12.2025	16:49:15,348	50		40,70
			50	40,70
			50	40,70
18.12.2025	16:48:13,125	100		40,74
			100	40,74
			100	40,74
18.12.2025	16:47:48,329	10		40,74
			10	40,74
			10	40,74
18.12.2025	16:47:37,448	15		40,70
			15	40,70
			15	40,70
18.12.2025	16:47:28,497	10		40,73
			10	40,73
			10	40,73
18.12.2025	16:47:13,414	100		40,74
			100	40,74
			100	40,74
18.12.2025	16:46:49,182	250		40,75
			250	40,75
			250	40,75
18.12.2025	16:46:27,836	100		40,75
			100	40,75
			100	40,75
18.12.2025	16:46:16,722	4		40,74
			4	40,74
			4	40,74
18.12.2025	16:46:10,581	99		40,75
			99	40,75
			99	40,75
18.12.2025	16:46:08,370	5		40,75
			5	40,75
			5	40,75
18.12.2025	16:46:03,643	10		40,75
			10	40,75
			10	40,75
18.12.2025	16:45:43,209	2		40,78
			2	40,78
			2	40,78
18.12.2025	16:45:31,125	18		40,755
			18	40,755
			18	40,755
18.12.2025	16:45:23,419	200		40,77
			200	40,77
			200	40,77
18.12.2025	16:45:12,220	1 170		40,785
			1 170	40,785
			1 170	40,785
18.12.2025	16:45:00,973	25		40,76
			25	40,76
			25	40,76
18.12.2025	16:44:54,129	14		40,75
			14	40,75
			14	40,75
18.12.2025	16:44:31,995	5		40,75
			5	40,75
			5	40,75
18.12.2025	16:44:04,087	4		40,74
			4	40,74
			4	40,74
18.12.2025	16:44:00,339	230		40,75
			230	40,75
			230	40,75
18.12.2025	16:43:59,294	300		40,75
			300	40,75
			300	40,75
18.12.2025	16:43:32,116	1 860		40,75
			1 860	40,75
			1 860	40,75
18.12.2025	16:42:38,680	100		40,745
			100	40,745
			100	40,745
18.12.2025	16:42:01,458	500		40,765
			500	40,765
			500	40,765
18.12.2025	16:41:27,150	17		40,745
			17	40,745
			17	40,745
18.12.2025	16:41:22,382	41		40,76
			41	40,76
			41	40,76
18.12.2025	16:41:16,961	25		40,76
			25	40,76
			25	40,76
18.12.2025	16:40:49,924	500		40,745
			500	40,745
			500	40,745
18.12.2025	16:40:49,086	25		40,76
			25	40,76
			25	40,76
18.12.2025	16:40:47,786	10		40,745
			10	40,745
			10	40,745
18.12.2025	16:40:44,966	100		40,76
			100	40,76
			100	40,76
18.12.2025	16:40:32,954	8		40,745
			8	40,745
			8	40,745
18.12.2025	16:40:28,480	18		40,735
			18	40,735
			18	40,735
18.12.2025	16:39:50,692	100		40,745
			100	40,745
			100	40,745
18.12.2025	16:39:29,091	40		40,775
			40	40,775
			40	40,775
18.12.2025	16:39:20,939	3		40,805
			3	40,805
			3	40,805
18.12.2025	16:38:58,524	419		40,84
			36	40,84
			383	40,84
			419	40,84
18.12.2025	16:38:57,294	3		40,82
			3	40,82
			3	40,82
18.12.2025	16:38:46,643	12		40,82
			12	40,82
			12	40,82
18.12.2025	16:38:44,516	1		40,84
			1	40,84
			1	40,84
18.12.2025	16:38:43,463	203		40,82
			203	40,82
			203	40,82
18.12.2025	16:38:10,969	419		40,82
			12	40,82
			419	40,82
			407	40,82
18.12.2025	16:37:12,231	1		40,825
			1	40,825
			1	40,825
18.12.2025	16:36:51,354	32		40,82
			32	40,82
			32	40,82
18.12.2025	16:36:08,327	10		40,825
			10	40,825
			10	40,825
18.12.2025	16:35:55,938	1		40,835
			1	40,835
			1	40,835
18.12.2025	16:35:48,877	102		40,815
			52	40,815
			102	40,815
			50	40,815
18.12.2025	16:35:44,429	12		40,815
			12	40,815
			12	40,815
18.12.2025	16:35:34,119	19		40,86
			19	40,86
			19	40,86
18.12.2025	16:34:50,324	500		40,83
			500	40,83
			500	40,83
18.12.2025	16:34:30,362	6		40,825
			6	40,825
			6	40,825
18.12.2025	16:34:14,520	1		40,815
			1	40,815
			1	40,815
18.12.2025	16:34:02,919	100		40,795
			100	40,795
			100	40,795
18.12.2025	16:33:31,932	250		40,88
			250	40,88
			250	40,88
18.12.2025	16:33:10,698	150		40,87
			150	40,87
			150	40,87
18.12.2025	16:32:54,546	30		40,88
			30	40,88
			30	40,88
18.12.2025	16:32:38,027	75		40,875
			75	40,875
			75	40,875
18.12.2025	16:32:34,302	20		40,88
			20	40,88
			20	40,88
18.12.2025	16:32:08,225	130		40,88
			130	40,88
			130	40,88
18.12.2025	16:32:07,022	45		40,855
			45	40,855
			45	40,855
18.12.2025	16:31:02,149	40		40,795
			40	40,795
			40	40,795
18.12.2025	16:30:39,172	2		40,805
			2	40,805
			2	40,805
18.12.2025	16:30:16,117	480		40,855
			480	40,855
			480	40,855
18.12.2025	16:29:29,161	10		40,825
			10	40,825
			10	40,825
18.12.2025	16:29:15,718	50		40,825
			50	40,825
			50	40,825
18.12.2025	16:29:06,113	505		40,815
			505	40,815
			505	40,815
18.12.2025	16:29:01,509	105		40,825
			105	40,825
			105	40,825
18.12.2025	16:28:59,553	200		40,80
			200	40,80
			200	40,80
18.12.2025	16:28:25,006	835		40,815
			835	40,815
			835	40,815
18.12.2025	16:28:15,857	100		40,82
			100	40,82
			100	40,82
18.12.2025	16:27:58,348	28		40,82
			28	40,82
			28	40,82
18.12.2025	16:27:50,385	100		40,82
			100	40,82
			100	40,82
18.12.2025	16:26:52,988	217		40,745
			217	40,745
			217	40,745
18.12.2025	16:26:30,955	420		40,70
			420	40,70
			420	40,70
18.12.2025	16:26:22,667	32		40,70
			32	40,70
			32	40,70
18.12.2025	16:25:57,164	10		40,70
			10	40,70
			10	40,70
18.12.2025	16:25:48,922	24		40,665
			24	40,665
			24	40,665
18.12.2025	16:25:23,591	14		40,675
			14	40,675
			14	40,675
18.12.2025	16:24:24,382	52		40,69
			52	40,69
			52	40,69
18.12.2025	16:23:35,677	58		40,65
			58	40,65
			58	40,65
18.12.2025	16:23:20,350	30		40,645
			30	40,645
			30	40,645
18.12.2025	16:23:17,770	50		40,645
			50	40,645
			50	40,645
18.12.2025	16:22:54,123	250		40,65
			250	40,65
			250	40,65
18.12.2025	16:22:19,071	35		40,62
			35	40,62
			35	40,62
18.12.2025	16:21:52,416	16		40,615
			16	40,615
			16	40,615
18.12.2025	16:21:30,572	10		40,625
			10	40,625
			10	40,625
18.12.2025	16:21:23,461	21		40,625
			21	40,625
			21	40,625
18.12.2025	16:21:14,563	100		40,625
			100	40,625
			100	40,625
18.12.2025	16:20:46,628	625		40,65
			25	40,65
			600	40,65
			625	40,65
18.12.2025	16:20:20,552	18		40,665
			18	40,665
			18	40,665
18.12.2025	16:20:12,260	59		40,68
			59	40,68
			59	40,68
18.12.2025	16:20:08,308	150		40,665
			150	40,665
			150	40,665
18.12.2025	16:20:01,845	230		40,68
			230	40,68
			100	40,68
			130	40,68
18.12.2025	16:18:56,723	44		40,74
			44	40,74
			44	40,74
18.12.2025	16:18:31,765	729		40,705
			729	40,705
			729	40,705
18.12.2025	16:18:17,992	36		40,72
			36	40,72
			36	40,72
18.12.2025	16:18:15,914	1		40,72
			1	40,72
			1	40,72
18.12.2025	16:18:08,570	17		40,73
			17	40,73
			17	40,73
18.12.2025	16:17:49,718	487		40,74
			487	40,74
			487	40,74
18.12.2025	16:17:23,005	38		40,76
			38	40,76
			38	40,76
18.12.2025	16:17:20,700	400		40,775
			400	40,775
			400	40,775
18.12.2025	16:17:04,643	56		40,76
			56	40,76
			56	40,76
18.12.2025	16:17:04,485	4		40,765
			4	40,765
			4	40,765
18.12.2025	16:16:51,765	32		40,745
			32	40,745
			32	40,745
18.12.2025	16:16:38,565	52		40,745
			52	40,745
			52	40,745
18.12.2025	16:15:17,573	84		40,725
			84	40,725
			84	40,725
18.12.2025	16:15:03,064	50		40,725
			50	40,725
			50	40,725
18.12.2025	16:15:01,304	100		40,74
			100	40,74
			100	40,74
18.12.2025	16:14:37,351	60		40,70
			50	40,70
			60	40,70
			10	40,70
18.12.2025	16:14:31,690	50		40,72
			50	40,72
			50	40,72
18.12.2025	16:14:31,528	25		40,705
			15	40,705
			25	40,705
			10	40,705
18.12.2025	16:12:51,878	2 000		40,745
			2 000	40,745
			2 000	40,745
18.12.2025	16:12:47,904	99		40,745
			99	40,745
			99	40,745
18.12.2025	16:12:18,836	317		40,745
			317	40,745
			317	40,745
18.12.2025	16:10:24,258	112		40,82
			112	40,82
			112	40,82
18.12.2025	16:10:23,386	100		40,84
			100	40,84
			100	40,84
18.12.2025	16:10:18,088	41		40,805
			41	40,805
			41	40,805
18.12.2025	16:09:58,915	585		40,805
			585	40,805
			585	40,805
18.12.2025	16:09:31,246	100		40,795
			100	40,795
			100	40,795
18.12.2025	16:09:02,692	38		40,88
			38	40,88
			38	40,88
18.12.2025	16:08:16,891	250		40,915
			250	40,915
			250	40,915
18.12.2025	16:08:03,090	35		40,915
			35	40,915
			35	40,915
18.12.2025	16:07:35,175	17		40,88
			17	40,88
			17	40,88
18.12.2025	16:07:01,305	24		40,89
			24	40,89
			24	40,89
18.12.2025	16:06:47,484	10		40,905
			10	40,905
			10	40,905
18.12.2025	16:06:16,379	52		40,90
			52	40,90
			52	40,90
18.12.2025	16:05:40,471	38		40,93
			38	40,93
			38	40,93
18.12.2025	16:05:18,717	18		40,90
			18	40,90
			18	40,90
18.12.2025	16:05:04,320	59		40,93
			59	40,93
			59	40,93
18.12.2025	16:05:00,204	20		40,945
			20	40,945
			20	40,945
18.12.2025	16:04:50,417	9		40,935
			9	40,935
			9	40,935
18.12.2025	16:04:29,952	120		40,945
			120	40,945
			120	40,945
18.12.2025	16:03:40,985	132		40,92
			132	40,92
			132	40,92
18.12.2025	16:03:30,150	18		40,92
			18	40,92
			18	40,92
18.12.2025	16:03:23,594	125		40,935
			125	40,935
			125	40,935
18.12.2025	16:03:18,782	70		40,915
			70	40,915
			70	40,915
18.12.2025	16:03:05,846	2		40,93
			2	40,93
			2	40,93
18.12.2025	16:02:51,119	10		40,90
			10	40,90
			10	40,90
18.12.2025	16:02:46,688	1		40,90
			1	40,90
			1	40,90
18.12.2025	16:01:24,218	36		40,945
			36	40,945
			36	40,945
18.12.2025	16:01:24,011	109		40,945
			109	40,945
			109	40,945
18.12.2025	16:01:23,807	49		40,945
			49	40,945
			49	40,945
18.12.2025	16:00:27,470	3		40,88
			3	40,88
			3	40,88
18.12.2025	16:00:01,291	2		40,935
			2	40,935
			2	40,935
18.12.2025	15:59:22,797	10		40,96
			10	40,96
			10	40,96
18.12.2025	15:59:15,019	19		40,99
			19	40,99
			19	40,99
18.12.2025	15:59:10,166	150		41,01
			150	41,01
			150	41,01
18.12.2025	15:58:47,610	10		41,025
			10	41,025
			10	41,025
18.12.2025	15:58:42,501	5		40,995
			5	40,995
			5	40,995
18.12.2025	15:57:55,817	80		41,015
			80	41,015
			80	41,015
18.12.2025	15:57:42,974	16		40,995
			16	40,995
			16	40,995
18.12.2025	15:57:41,657	161		41,005
			161	41,005
			161	41,005
18.12.2025	15:57:28,937	55		40,995
			55	40,995
			55	40,995
18.12.2025	15:57:04,177	155		40,995
			155	40,995
			155	40,995
18.12.2025	15:57:01,830	251		40,995
			251	40,995
			251	40,995
18.12.2025	15:56:57,478	14		40,98
			14	40,98
			14	40,98
18.12.2025	15:56:24,318	1		41,00
			1	41,00
			1	41,00
18.12.2025	15:55:54,307	36		40,98
			36	40,98
			36	40,98
18.12.2025	15:55:43,749	44		41,00
			44	41,00
			44	41,00
18.12.2025	15:55:24,796	600		40,96
			600	40,96
			600	40,96
18.12.2025	15:55:22,129	10		40,975
			10	40,975
			10	40,975
18.12.2025	15:55:09,913	100		40,965
			100	40,965
			100	40,965
18.12.2025	15:54:59,276	48		40,965
			48	40,965
			48	40,965
18.12.2025	15:54:47,913	1		40,995
			1	40,995
			1	40,995
18.12.2025	15:54:40,912	125		40,995
			125	40,995
			125	40,995
18.12.2025	15:54:38,837	18		40,98
			18	40,98
			18	40,98
18.12.2025	15:54:35,964	146		40,995
			146	40,995
			146	40,995
18.12.2025	15:54:04,837	1		41,005
			1	41,005
			1	41,005
18.12.2025	15:53:10,478	20		40,95
			20	40,95
			20	40,95
18.12.2025	15:53:05,466	10		40,975
			10	40,975
			10	40,975
18.12.2025	15:52:58,082	2 000		40,975
			2 000	40,975
			2 000	40,975
18.12.2025	15:52:05,010	8		40,945
			8	40,945
			8	40,945
18.12.2025	15:51:45,474	16		40,92
			16	40,92
			16	40,92
18.12.2025	15:51:29,486	4		40,905
			4	40,905
			4	40,905
18.12.2025	15:51:22,089	5		40,895
			5	40,895
			5	40,895
18.12.2025	15:50:48,925	130		40,895
			130	40,895
			130	40,895
18.12.2025	15:50:48,744	150		40,88
			150	40,88
			150	40,88
18.12.2025	15:50:39,775	45		40,885
			45	40,885
			45	40,885
18.12.2025	15:50:39,548	100		40,87
			100	40,87
			100	40,87
18.12.2025	15:50:25,138	45		40,88
			45	40,88
			45	40,88
18.12.2025	15:50:08,094	30		40,90
			30	40,90
			30	40,90
18.12.2025	15:49:26,772	298		40,92
			298	40,92
			298	40,92
18.12.2025	15:48:47,643	4		40,92
			4	40,92
			4	40,92
18.12.2025	15:48:45,715	95		40,92
			95	40,92
			95	40,92
18.12.2025	15:48:07,372	330		40,95
			330	40,95
			330	40,95
18.12.2025	15:47:34,738	200		40,985
			200	40,985
			200	40,985
18.12.2025	15:47:07,914	18		40,97
			18	40,97
			18	40,97
18.12.2025	15:46:55,144	67		40,97
			67	40,97
			67	40,97
18.12.2025	15:46:24,097	41		40,94
			41	40,94
			41	40,94
18.12.2025	15:46:12,439	162		40,94
			162	40,94
			162	40,94
18.12.2025	15:45:36,207	52		40,91
			52	40,91
			52	40,91
18.12.2025	15:44:59,519	50		40,92
			50	40,92
			50	40,92
18.12.2025	15:44:45,793	102		40,86
			102	40,86
			102	40,86
18.12.2025	15:44:44,315	34		40,86
			34	40,86
			34	40,86
18.12.2025	15:44:05,273	1		40,895
			1	40,895
			1	40,895
18.12.2025	15:43:54,709	124		40,92
			124	40,92
			124	40,92
18.12.2025	15:43:18,375	1		40,90
			1	40,90
			1	40,90
18.12.2025	15:43:17,544	1 000		40,90
			1 000	40,90
			1 000	40,90
18.12.2025	15:42:51,559	7		40,855
			7	40,855
			7	40,855
18.12.2025	15:42:37,913	15		40,84
			15	40,84
			15	40,84
18.12.2025	15:42:13,656	12		40,865
			12	40,865
			12	40,865
18.12.2025	15:41:52,510	12		40,88
			12	40,88
			12	40,88
18.12.2025	15:41:33,554	250		40,88
			250	40,88
			250	40,88
18.12.2025	15:41:31,789	90		40,885
			90	40,885
			90	40,885
18.12.2025	15:41:29,280	3		40,87
			3	40,87
			3	40,87
18.12.2025	15:41:00,088	15		40,895
			15	40,895
			15	40,895
18.12.2025	15:40:48,422	30		40,89
			30	40,89
			30	40,89
18.12.2025	15:40:35,870	24		40,905
			24	40,905
			24	40,905
18.12.2025	15:40:31,050	15		40,89
			15	40,89
			15	40,89
18.12.2025	15:39:55,348	1 316		40,90
			1 316	40,90
			1 316	40,90
18.12.2025	15:38:52,801	3		40,915
			3	40,915
			3	40,915
18.12.2025	15:37:16,025	6		40,945
			6	40,945
			6	40,945
18.12.2025	15:37:08,290	160		40,92
			160	40,92
			160	40,92
18.12.2025	15:37:00,880	40		40,935
			40	40,935
			40	40,935
18.12.2025	15:36:18,882	32		40,99
			32	40,99
			32	40,99
18.12.2025	15:35:57,265	30		41,03
			30	41,03
			30	41,03
18.12.2025	15:35:47,598	40		41,035
			40	41,035
			40	41,035
18.12.2025	15:35:39,168	1 311		41,035
			1 311	41,035
			1 311	41,035
18.12.2025	15:35:36,475	2 000		41,04
			2 000	41,04
			2 000	41,04
18.12.2025	15:34:33,804	24		41,065
			24	41,065
			24	41,065
18.12.2025	15:34:27,971	124		41,06
			124	41,06
			124	41,06
18.12.2025	15:34:01,109	15		41,10
			15	41,10
			15	41,10
18.12.2025	15:32:52,350	180		41,095
			180	41,095
			180	41,095
18.12.2025	15:31:15,027	25		41,035
			25	41,035
			25	41,035
18.12.2025	15:31:11,661	165		41,01
			165	41,01
			165	41,01
18.12.2025	15:31:09,129	10		41,00
			10	41,00
			10	41,00
18.12.2025	15:30:59,630	1		40,905
			1	40,905
			1	40,905
18.12.2025	15:30:59,155	450		40,905
			450	40,905
			450	40,905
18.12.2025	15:30:53,246	50		40,92
			50	40,92
			50	40,92
18.12.2025	15:30:01,659	18		40,88
			18	40,88
			18	40,88
18.12.2025	15:29:41,503	700		40,88
			700	40,88
			700	40,88
18.12.2025	15:29:07,710	195		40,88
			195	40,88
			195	40,88
18.12.2025	15:28:55,724	700		40,855
			700	40,855
			700	40,855
18.12.2025	15:28:28,412	26		40,89
			26	40,89
			26	40,89
18.12.2025	15:28:24,135	385		40,89
			385	40,89
			385	40,89
18.12.2025	15:26:54,641	48		40,91
			48	40,91
			48	40,91
18.12.2025	15:26:51,132	80		40,92
			80	40,92
			80	40,92
18.12.2025	15:26:36,451	3		40,935
			3	40,935
			3	40,935
18.12.2025	15:25:46,430	107		40,90
			107	40,90
			7	40,90
			100	40,90
18.12.2025	15:24:49,071	9		40,945
			9	40,945
			9	40,945
18.12.2025	15:22:56,722	25		40,935
			25	40,935
			25	40,935
18.12.2025	15:22:16,675	25		40,94
			25	40,94
			25	40,94
18.12.2025	15:20:45,832	260		40,90
			26	40,90
			234	40,90
			260	40,90
18.12.2025	15:19:55,918	32		40,895
			32	40,895
			32	40,895
18.12.2025	15:18:51,863	80		40,895
			80	40,895
			80	40,895
18.12.2025	15:18:23,323	1 000		40,875
			1 000	40,875
			1 000	40,875
18.12.2025	15:18:12,805	2 000		40,875
			2 000	40,875
			2 000	40,875
18.12.2025	15:17:25,542	5		40,90
			5	40,90
			5	40,90
18.12.2025	15:16:51,464	62		40,89
			62	40,89
			62	40,89
18.12.2025	15:16:36,821	47		40,865
			47	40,865
			47	40,865
18.12.2025	15:16:00,414	2 000		40,895
			2 000	40,895
			2 000	40,895
18.12.2025	15:15:50,566	25		40,92
			25	40,92
			7	40,92
			18	40,92
18.12.2025	15:15:40,301	12		40,925
			12	40,925
			12	40,925
18.12.2025	15:15:06,281	10		40,90
			10	40,90
			10	40,90
18.12.2025	15:14:44,301	4		40,91
			4	40,91
			4	40,91
18.12.2025	15:14:42,755	1		40,90
			1	40,90
			1	40,90
18.12.2025	15:13:52,386	54		40,86
			54	40,86
			54	40,86
18.12.2025	15:12:19,480	78		40,855
			78	40,855
			78	40,855
18.12.2025	15:12:07,016	25		40,865
			25	40,865
			25	40,865
18.12.2025	15:11:57,412	90		40,855
			90	40,855
			90	40,855
18.12.2025	15:11:32,400	230		40,865
			230	40,865
			230	40,865
18.12.2025	15:11:20,387	30		40,89
			30	40,89
			30	40,89
18.12.2025	15:11:05,035	260		40,865
			260	40,865
			260	40,865
18.12.2025	15:10:59,018	75		40,88
			75	40,88
			75	40,88
18.12.2025	15:10:51,495	160		40,88
			160	40,88
			160	40,88
18.12.2025	15:10:50,009	80		40,89
			80	40,89
			80	40,89
18.12.2025	15:10:41,267	200		40,89
			200	40,89
			200	40,89
18.12.2025	15:10:09,078	732		40,88
			732	40,88
			732	40,88
18.12.2025	15:09:58,993	15		40,86
			15	40,86
			15	40,86
18.12.2025	15:09:27,405	10		40,88
			10	40,88
			10	40,88
18.12.2025	15:09:22,836	1 000		40,88
			1 000	40,88
			1 000	40,88
18.12.2025	15:06:21,763	140		40,825
			140	40,825
			140	40,825
18.12.2025	15:04:59,294	50		40,82
			50	40,82
			50	40,82
18.12.2025	15:04:41,371	8		40,82
			8	40,82
			8	40,82
18.12.2025	15:04:31,813	17		40,795
			17	40,795
			17	40,795
18.12.2025	15:03:51,681	138		40,80
			138	40,80
			7	40,80
			131	40,80
18.12.2025	15:03:01,669	79		40,83
			79	40,83
			79	40,83
18.12.2025	15:02:57,450	150		40,83
			36	40,83
			114	40,83
			150	40,83
18.12.2025	15:02:34,560	16		40,82
			16	40,82
			16	40,82
18.12.2025	15:02:24,397	171		40,82
			171	40,82
			171	40,82
18.12.2025	15:01:28,634	856		40,82
			856	40,82
			856	40,82
18.12.2025	15:01:28,400	2 012		40,82
			2	40,82
			2 000	40,82
			10	40,82
			2 012	40,82
18.12.2025	15:00:18,808	2 000		40,825
			2 000	40,825
			2 000	40,825
18.12.2025	14:59:31,212	8		40,855
			8	40,855
			8	40,855
18.12.2025	14:58:47,291	16		40,875
			16	40,875
			16	40,875
18.12.2025	14:58:26,592	3		40,875
			3	40,875
			3	40,875
18.12.2025	14:58:03,833	1		40,895
			1	40,895
			1	40,895
18.12.2025	14:56:18,112	1		40,835
			1	40,835
			1	40,835
18.12.2025	14:54:50,267	150		40,82
			150	40,82
			150	40,82
18.12.2025	14:54:09,155	10		40,82
			10	40,82
			10	40,82
18.12.2025	14:53:26,807	3		40,82
			3	40,82
			3	40,82
18.12.2025	14:53:26,509	1		40,84
			1	40,84
			1	40,84
18.12.2025	14:53:18,299	30		40,84
			30	40,84
			30	40,84
18.12.2025	14:53:14,822	58		40,82
			58	40,82
			58	40,82
18.12.2025	14:53:11,522	106		40,84
			100	40,84
			106	40,84
			6	40,84
18.12.2025	14:53:09,682	6 074		40,84
			40	40,84
			19	40,84
			50	40,84
			134	40,84
			5 890	40,84
			125	40,84
			3 890	40,84
			2 000	40,84
18.12.2025	14:49:56,768	2 000		40,895
			2 000	40,895
			2 000	40,895
18.12.2025	14:49:32,770	26		40,915
			26	40,915
			26	40,915
18.12.2025	14:49:19,887	3		40,915
			3	40,915
			3	40,915
18.12.2025	14:49:17,670	3		40,915
			3	40,915
			3	40,915
18.12.2025	14:49:02,577	50		40,88
			50	40,88
			50	40,88
18.12.2025	14:48:43,341	10		40,90
			10	40,90
			10	40,90
18.12.2025	14:48:32,367	100		40,90
			100	40,90
			100	40,90
18.12.2025	14:48:10,052	400		40,915
			400	40,915
			400	40,915
18.12.2025	14:46:12,722	60		40,935
			60	40,935
			60	40,935
18.12.2025	14:46:12,062	72		40,935
			72	40,935
			72	40,935
18.12.2025	14:46:11,202	120		40,935
			120	40,935
			120	40,935
18.12.2025	14:46:00,558	190		40,955
			190	40,955
			190	40,955
18.12.2025	14:45:45,878	100		40,935
			100	40,935
			100	40,935
18.12.2025	14:45:45,322	400		40,915
			400	40,915
			400	40,915
18.12.2025	14:45:39,301	100		40,935
			100	40,935
			100	40,935
18.12.2025	14:45:26,405	38		40,90
			38	40,90
			38	40,90
18.12.2025	14:43:36,611	23		40,82
			23	40,82
			23	40,82
18.12.2025	14:42:53,021	290		40,845
			290	40,845
			290	40,845

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 542,00
Ask: 1 543,00
Stückzahl: 28 539
+0,29%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 16:56:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung