LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
791
752
489,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 21:54:35,463 | 3 | 489,70 | |
| 3 | 489,70 | |||
| 3 | 489,70 | |||
| 09.07.2025 | 21:52:30,543 | 10 | 489,00 | |
| 10 | 489,00 | |||
| 10 | 489,00 | |||
| 09.07.2025 | 21:51:52,010 | 8 | 489,05 | |
| 8 | 489,05 | |||
| 8 | 489,05 | |||
| 09.07.2025 | 21:48:57,773 | 30 | 489,05 | |
| 30 | 489,05 | |||
| 30 | 489,05 | |||
| 09.07.2025 | 21:46:15,705 | 20 | 489,25 | |
| 20 | 489,25 | |||
| 20 | 489,25 | |||
| 09.07.2025 | 21:45:57,974 | 20 | 489,20 | |
| 20 | 489,20 | |||
| 20 | 489,20 | |||
| 09.07.2025 | 21:40:44,815 | 5 | 489,05 | |
| 5 | 489,05 | |||
| 5 | 489,05 | |||
| 09.07.2025 | 21:33:40,038 | 5 | 489,20 | |
| 5 | 489,20 | |||
| 5 | 489,20 | |||
| 09.07.2025 | 21:29:57,384 | 1 | 489,20 | |
| 1 | 489,20 | |||
| 1 | 489,20 | |||
| 09.07.2025 | 21:27:04,869 | 1 | 488,80 | |
| 1 | 488,80 | |||
| 1 | 488,80 | |||
| 09.07.2025 | 21:21:39,801 | 10 | 489,20 | |
| 10 | 489,20 | |||
| 10 | 489,20 | |||
| 09.07.2025 | 21:18:10,457 | 2 | 489,20 | |
| 2 | 489,20 | |||
| 2 | 489,20 | |||
| 09.07.2025 | 21:15:58,321 | 1 | 488,70 | |
| 1 | 488,70 | |||
| 1 | 488,70 | |||
| 09.07.2025 | 21:10:03,603 | 4 | 489,20 | |
| 4 | 489,20 | |||
| 4 | 489,20 | |||
| 09.07.2025 | 21:09:10,998 | 4 | 489,20 | |
| 4 | 489,20 | |||
| 4 | 489,20 | |||
| 09.07.2025 | 21:07:48,583 | 5 | 489,45 | |
| 5 | 489,45 | |||
| 5 | 489,45 | |||
| 09.07.2025 | 21:04:35,697 | 6 | 489,45 | |
| 6 | 489,45 | |||
| 6 | 489,45 | |||
| 09.07.2025 | 20:59:45,044 | 2 | 489,45 | |
| 2 | 489,45 | |||
| 2 | 489,45 | |||
| 09.07.2025 | 20:59:34,177 | 1 | 489,45 | |
| 1 | 489,45 | |||
| 1 | 489,45 | |||
| 09.07.2025 | 20:58:06,690 | 4 | 489,10 | |
| 4 | 489,10 | |||
| 4 | 489,10 | |||
| 09.07.2025 | 20:57:52,308 | 1 | 489,70 | |
| 1 | 489,70 | |||
| 1 | 489,70 | |||
| 09.07.2025 | 20:53:47,957 | 20 | 489,20 | |
| 20 | 489,20 | |||
| 20 | 489,20 | |||
| 09.07.2025 | 20:49:51,562 | 1 | 489,65 | |
| 1 | 489,65 | |||
| 1 | 489,65 | |||
| 09.07.2025 | 20:47:40,846 | 1 | 489,65 | |
| 1 | 489,65 | |||
| 1 | 489,65 | |||
| 09.07.2025 | 20:45:44,380 | 1 | 489,65 | |
| 1 | 489,65 | |||
| 1 | 489,65 | |||
| 09.07.2025 | 20:45:37,570 | 11 | 488,95 | |
| 11 | 488,95 | |||
| 11 | 488,95 | |||
| 09.07.2025 | 20:44:04,374 | 1 | 488,95 | |
| 1 | 488,95 | |||
| 1 | 488,95 | |||
| 09.07.2025 | 20:41:28,046 | 1 | 489,70 | |
| 1 | 489,70 | |||
| 1 | 489,70 | |||
| 09.07.2025 | 20:39:33,643 | 1 | 489,70 | |
| 1 | 489,70 | |||
| 1 | 489,70 | |||
| 09.07.2025 | 20:37:34,123 | 30 | 489,00 | |
| 20 | 489,00 | |||
| 10 | 489,00 | |||
| 30 | 489,00 | |||
| 09.07.2025 | 20:36:30,797 | 30 | 488,95 | |
| 30 | 488,95 | |||
| 30 | 488,95 | |||
| 09.07.2025 | 20:35:03,393 | 20 | 488,85 | |
| 20 | 488,85 | |||
| 20 | 488,85 | |||
| 09.07.2025 | 20:32:24,919 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 09.07.2025 | 20:24:35,772 | 1 | 488,85 | |
| 1 | 488,85 | |||
| 1 | 488,85 | |||
| 09.07.2025 | 20:23:20,981 | 1 | 487,90 | |
| 1 | 487,90 | |||
| 1 | 487,90 | |||
| 09.07.2025 | 20:22:15,824 | 30 | 488,50 | |
| 30 | 488,50 | |||
| 30 | 488,50 | |||
| 09.07.2025 | 20:19:28,730 | 3 | 488,95 | |
| 3 | 488,95 | |||
| 3 | 488,95 | |||
| 09.07.2025 | 20:19:04,582 | 2 | 488,95 | |
| 2 | 488,95 | |||
| 2 | 488,95 | |||
| 09.07.2025 | 20:18:00,203 | 30 | 488,00 | |
| 30 | 488,00 | |||
| 30 | 488,00 | |||
| 09.07.2025 | 20:17:55,648 | 20 | 487,95 | |
| 20 | 487,95 | |||
| 20 | 487,95 | |||
| 09.07.2025 | 20:17:11,483 | 30 | 488,80 | |
| 30 | 488,80 | |||
| 30 | 488,80 | |||
| 09.07.2025 | 20:17:05,567 | 2 | 488,80 | |
| 2 | 488,80 | |||
| 2 | 488,80 | |||
| 09.07.2025 | 20:16:50,600 | 1 | 488,95 | |
| 1 | 488,95 | |||
| 1 | 488,95 | |||
| 09.07.2025 | 20:15:32,295 | 1 | 488,90 | |
| 1 | 488,90 | |||
| 1 | 488,90 | |||
| 09.07.2025 | 20:13:30,047 | 1 | 488,95 | |
| 1 | 488,95 | |||
| 1 | 488,95 | |||
| 09.07.2025 | 20:07:30,849 | 1 | 488,95 | |
| 1 | 488,95 | |||
| 1 | 488,95 | |||
| 09.07.2025 | 20:03:22,479 | 1 | 488,70 | |
| 1 | 488,70 | |||
| 1 | 488,70 | |||
| 09.07.2025 | 20:03:18,599 | 2 | 488,95 | |
| 2 | 488,95 | |||
| 2 | 488,95 | |||
| 09.07.2025 | 20:03:03,145 | 1 | 488,95 | |
| 1 | 488,95 | |||
| 1 | 488,95 | |||
| 09.07.2025 | 20:01:02,392 | 1 | 488,95 | |
| 1 | 488,95 | |||
| 1 | 488,95 | |||
| 09.07.2025 | 19:59:14,145 | 5 | 488,95 | |
| 5 | 488,95 | |||
| 5 | 488,95 | |||
| 09.07.2025 | 19:58:42,733 | 4 | 488,95 | |
| 4 | 488,95 | |||
| 4 | 488,95 | |||
| 09.07.2025 | 19:58:04,720 | 20 | 488,75 | |
| 20 | 488,75 | |||
| 20 | 488,75 | |||
| 09.07.2025 | 19:57:39,458 | 2 | 488,95 | |
| 2 | 488,95 | |||
| 2 | 488,95 | |||
| 09.07.2025 | 19:55:51,786 | 1 | 488,70 | |
| 1 | 488,70 | |||
| 1 | 488,70 | |||
| 09.07.2025 | 19:53:15,874 | 3 | 488,50 | |
| 3 | 488,50 | |||
| 3 | 488,50 | |||
| 09.07.2025 | 19:50:24,661 | 1 | 488,70 | |
| 1 | 488,70 | |||
| 1 | 488,70 | |||
| 09.07.2025 | 19:47:59,817 | 18 | 488,60 | |
| 18 | 488,60 | |||
| 18 | 488,60 | |||
| 09.07.2025 | 19:47:21,451 | 5 | 488,70 | |
| 5 | 488,70 | |||
| 5 | 488,70 | |||
| 09.07.2025 | 19:47:05,575 | 1 | 488,70 | |
| 1 | 488,70 | |||
| 1 | 488,70 | |||
| 09.07.2025 | 19:44:41,045 | 1 | 488,45 | |
| 1 | 488,45 | |||
| 1 | 488,45 | |||
| 09.07.2025 | 19:44:21,491 | 4 | 488,70 | |
| 4 | 488,70 | |||
| 4 | 488,70 | |||
| 09.07.2025 | 19:43:00,109 | 2 | 488,50 | |
| 2 | 488,50 | |||
| 2 | 488,50 | |||
| 09.07.2025 | 19:39:33,387 | 1 | 488,95 | |
| 1 | 488,95 | |||
| 1 | 488,95 | |||
| 09.07.2025 | 19:39:05,813 | 1 | 488,45 | |
| 1 | 488,45 | |||
| 1 | 488,45 | |||
| 09.07.2025 | 19:37:50,320 | 3 | 488,95 | |
| 3 | 488,95 | |||
| 3 | 488,95 | |||
| 09.07.2025 | 19:36:50,901 | 2 | 488,95 | |
| 2 | 488,95 | |||
| 2 | 488,95 | |||
| 09.07.2025 | 19:36:42,903 | 2 | 488,95 | |
| 2 | 488,95 | |||
| 2 | 488,95 | |||
| 09.07.2025 | 19:33:40,247 | 3 | 488,35 | |
| 3 | 488,35 | |||
| 3 | 488,35 | |||
| 09.07.2025 | 19:33:34,714 | 1 | 488,95 | |
| 1 | 488,95 | |||
| 1 | 488,95 | |||
| 09.07.2025 | 19:32:22,648 | 3 | 488,45 | |
| 3 | 488,45 | |||
| 3 | 488,45 | |||
| 09.07.2025 | 19:31:53,785 | 1 | 488,95 | |
| 1 | 488,95 | |||
| 1 | 488,95 | |||
| 09.07.2025 | 19:29:55,146 | 4 | 488,95 | |
| 4 | 488,95 | |||
| 4 | 488,95 | |||
| 09.07.2025 | 19:29:20,435 | 1 | 488,95 | |
| 1 | 488,95 | |||
| 1 | 488,95 | |||
| 09.07.2025 | 19:27:52,244 | 10 | 488,50 | |
| 10 | 488,50 | |||
| 10 | 488,50 | |||
| 09.07.2025 | 19:26:46,534 | 20 | 488,55 | |
| 20 | 488,55 | |||
| 20 | 488,55 | |||
| 09.07.2025 | 19:25:44,360 | 5 | 487,95 | |
| 5 | 487,95 | |||
| 5 | 487,95 | |||
| 09.07.2025 | 19:24:44,308 | 1 | 488,60 | |
| 1 | 488,60 | |||
| 1 | 488,60 | |||
| 09.07.2025 | 19:22:29,961 | 3 | 487,95 | |
| 3 | 487,95 | |||
| 3 | 487,95 | |||
| 09.07.2025 | 19:22:08,915 | 1 | 488,60 | |
| 1 | 488,60 | |||
| 1 | 488,60 | |||
| 09.07.2025 | 19:21:39,596 | 5 | 488,60 | |
| 5 | 488,60 | |||
| 5 | 488,60 | |||
| 09.07.2025 | 19:20:35,214 | 2 | 488,60 | |
| 2 | 488,60 | |||
| 2 | 488,60 | |||
| 09.07.2025 | 19:19:36,259 | 2 | 488,60 | |
| 2 | 488,60 | |||
| 2 | 488,60 | |||
| 09.07.2025 | 19:18:52,759 | 12 | 488,70 | |
| 12 | 488,70 | |||
| 12 | 488,70 | |||
| 09.07.2025 | 19:17:58,445 | 1 | 488,60 | |
| 1 | 488,60 | |||
| 1 | 488,60 | |||
| 09.07.2025 | 19:16:46,975 | 11 | 487,95 | |
| 11 | 487,95 | |||
| 11 | 487,95 | |||
| 09.07.2025 | 19:15:29,671 | 1 | 488,45 | |
| 1 | 488,45 | |||
| 1 | 488,45 | |||
| 09.07.2025 | 19:15:21,619 | 1 | 488,45 | |
| 1 | 488,45 | |||
| 1 | 488,45 | |||
| 09.07.2025 | 19:12:09,724 | 2 | 488,35 | |
| 2 | 488,35 | |||
| 2 | 488,35 | |||
| 09.07.2025 | 19:10:40,733 | 1 | 487,95 | |
| 1 | 487,95 | |||
| 1 | 487,95 | |||
| 09.07.2025 | 19:10:17,310 | 2 | 488,45 | |
| 2 | 488,45 | |||
| 2 | 488,45 | |||
| 09.07.2025 | 19:10:06,396 | 1 | 488,45 | |
| 1 | 488,45 | |||
| 1 | 488,45 | |||
| 09.07.2025 | 19:08:46,151 | 1 | 488,35 | |
| 1 | 488,35 | |||
| 1 | 488,35 | |||
| 09.07.2025 | 19:05:47,705 | 1 | 487,95 | |
| 1 | 487,95 | |||
| 1 | 487,95 | |||
| 09.07.2025 | 19:04:31,069 | 3 | 487,95 | |
| 3 | 487,95 | |||
| 3 | 487,95 | |||
| 09.07.2025 | 19:03:24,879 | 23 | 488,45 | |
| 23 | 488,45 | |||
| 23 | 488,45 | |||
| 09.07.2025 | 19:00:21,644 | 2 | 488,45 | |
| 2 | 488,45 | |||
| 2 | 488,45 | |||
| 09.07.2025 | 18:59:18,323 | 3 | 488,55 | |
| 3 | 488,55 | |||
| 3 | 488,55 | |||
| 09.07.2025 | 18:58:29,541 | 40 | 488,00 | |
| 10 | 488,00 | |||
| 30 | 488,00 | |||
| 40 | 488,00 | |||
| 09.07.2025 | 18:58:12,804 | 30 | 487,95 | |
| 30 | 487,95 | |||
| 30 | 487,95 | |||
| 09.07.2025 | 18:52:04,156 | 1 | 487,95 | |
| 1 | 487,95 | |||
| 1 | 487,95 | |||
| 09.07.2025 | 18:50:43,711 | 5 | 487,55 | |
| 2 | 487,55 | |||
| 3 | 487,55 | |||
| 5 | 487,55 | |||
| 09.07.2025 | 18:50:12,766 | 2 | 487,95 | |
| 2 | 487,95 | |||
| 2 | 487,95 | |||
| 09.07.2025 | 18:49:25,196 | 5 | 487,55 | |
| 5 | 487,55 | |||
| 5 | 487,55 | |||
| 09.07.2025 | 18:48:21,293 | 1 | 487,55 | |
| 1 | 487,55 | |||
| 1 | 487,55 | |||
| 09.07.2025 | 18:47:57,452 | 1 | 487,95 | |
| 1 | 487,95 | |||
| 1 | 487,95 | |||
| 09.07.2025 | 18:46:37,833 | 20 | 487,95 | |
| 20 | 487,95 | |||
| 20 | 487,95 | |||
| 09.07.2025 | 18:46:20,769 | 30 | 487,95 | |
| 30 | 487,95 | |||
| 30 | 487,95 | |||
| 09.07.2025 | 18:42:04,921 | 1 | 487,95 | |
| 1 | 487,95 | |||
| 1 | 487,95 | |||
| 09.07.2025 | 18:41:21,047 | 1 | 487,95 | |
| 1 | 487,95 | |||
| 1 | 487,95 | |||
| 09.07.2025 | 18:40:15,890 | 2 | 487,95 | |
| 2 | 487,95 | |||
| 2 | 487,95 | |||
| 09.07.2025 | 18:40:14,413 | 1 | 487,50 | |
| 1 | 487,50 | |||
| 1 | 487,50 | |||
| 09.07.2025 | 18:39:34,247 | 5 | 487,50 | |
| 5 | 487,50 | |||
| 5 | 487,50 | |||
| 09.07.2025 | 18:32:16,684 | 3 | 487,50 | |
| 3 | 487,50 | |||
| 3 | 487,50 | |||
| 09.07.2025 | 18:27:53,346 | 30 | 488,55 | |
| 30 | 488,55 | |||
| 30 | 488,55 | |||
| 09.07.2025 | 18:22:31,340 | 4 | 488,45 | |
| 4 | 488,45 | |||
| 4 | 488,45 | |||
| 09.07.2025 | 18:22:21,676 | 2 | 488,45 | |
| 2 | 488,45 | |||
| 2 | 488,45 | |||
| 09.07.2025 | 18:20:36,388 | 1 | 488,50 | |
| 1 | 488,50 | |||
| 1 | 488,50 | |||
| 09.07.2025 | 18:15:45,612 | 30 | 489,00 | |
| 30 | 489,00 | |||
| 30 | 489,00 | |||
| 09.07.2025 | 18:14:21,136 | 3 | 489,10 | |
| 3 | 489,10 | |||
| 3 | 489,10 | |||
| 09.07.2025 | 18:10:58,307 | 5 | 488,80 | |
| 5 | 488,80 | |||
| 5 | 488,80 | |||
| 09.07.2025 | 18:10:19,912 | 20 | 489,10 | |
| 20 | 489,10 | |||
| 20 | 489,10 | |||
| 09.07.2025 | 18:10:01,326 | 7 | 489,10 | |
| 7 | 489,10 | |||
| 7 | 489,10 | |||
| 09.07.2025 | 18:09:19,202 | 1 | 489,10 | |
| 1 | 489,10 | |||
| 1 | 489,10 | |||
| 09.07.2025 | 18:08:32,221 | 1 | 489,10 | |
| 1 | 489,10 | |||
| 1 | 489,10 | |||
| 09.07.2025 | 18:07:42,347 | 5 | 488,50 | |
| 5 | 488,50 | |||
| 5 | 488,50 | |||
| 09.07.2025 | 18:07:11,631 | 1 | 488,55 | |
| 1 | 488,55 | |||
| 1 | 488,55 | |||
| 09.07.2025 | 18:07:01,072 | 3 | 488,55 | |
| 3 | 488,55 | |||
| 3 | 488,55 | |||
| 09.07.2025 | 18:06:54,332 | 1 | 489,10 | |
| 1 | 489,10 | |||
| 1 | 489,10 | |||
| 09.07.2025 | 18:04:42,762 | 1 | 488,55 | |
| 1 | 488,55 | |||
| 1 | 488,55 | |||
| 09.07.2025 | 18:02:42,280 | 2 | 489,10 | |
| 2 | 489,10 | |||
| 2 | 489,10 | |||
| 09.07.2025 | 18:01:05,504 | 20 | 488,70 | |
| 20 | 488,70 | |||
| 20 | 488,70 | |||
| 09.07.2025 | 17:57:35,354 | 30 | 489,00 | |
| 30 | 489,00 | |||
| 30 | 489,00 | |||
| 09.07.2025 | 17:53:57,104 | 1 | 488,70 | |
| 1 | 488,70 | |||
| 1 | 488,70 | |||
| 09.07.2025 | 17:53:19,179 | 2 | 489,10 | |
| 2 | 489,10 | |||
| 2 | 489,10 | |||
| 09.07.2025 | 17:52:02,623 | 10 | 489,00 | |
| 10 | 489,00 | |||
| 10 | 489,00 | |||
| 09.07.2025 | 17:51:22,591 | 5 | 489,00 | |
| 5 | 489,00 | |||
| 5 | 489,00 | |||
| 09.07.2025 | 17:49:10,461 | 5 | 489,20 | |
| 5 | 489,20 | |||
| 5 | 489,20 | |||
| 09.07.2025 | 17:45:41,706 | 70 | 489,00 | |
| 40 | 489,00 | |||
| 30 | 489,00 | |||
| 70 | 489,00 | |||
| 09.07.2025 | 17:45:38,631 | 30 | 489,05 | |
| 30 | 489,05 | |||
| 30 | 489,05 | |||
| 09.07.2025 | 17:45:27,634 | 30 | 489,05 | |
| 30 | 489,05 | |||
| 30 | 489,05 | |||
| 09.07.2025 | 17:45:19,507 | 2 | 489,45 | |
| 2 | 489,45 | |||
| 2 | 489,45 | |||
| 09.07.2025 | 17:45:19,265 | 2 | 489,45 | |
| 2 | 489,45 | |||
| 2 | 489,45 | |||
| 09.07.2025 | 17:45:08,969 | 30 | 488,35 | |
| 30 | 488,35 | |||
| 30 | 488,35 | |||
| 09.07.2025 | 17:44:18,114 | 2 | 488,45 | |
| 2 | 488,45 | |||
| 2 | 488,45 | |||
| 09.07.2025 | 17:43:36,752 | 30 | 488,65 | |
| 30 | 488,65 | |||
| 30 | 488,65 | |||
| 09.07.2025 | 17:40:44,563 | 1 | 489,95 | |
| 1 | 489,95 | |||
| 1 | 489,95 | |||
| 09.07.2025 | 17:40:34,601 | 1 | 487,95 | |
| 1 | 487,95 | |||
| 1 | 487,95 | |||
| 09.07.2025 | 17:39:20,884 | 5 | 489,75 | |
| 3 | 489,75 | |||
| 2 | 489,75 | |||
| 5 | 489,75 | |||
| 09.07.2025 | 17:38:58,296 | 6 | 487,60 | |
| 6 | 487,60 | |||
| 6 | 487,60 | |||
| 09.07.2025 | 17:37:06,832 | 2 | 488,30 | |
| 2 | 488,30 | |||
| 2 | 488,30 | |||
| 09.07.2025 | 17:37:03,213 | 1 | 488,30 | |
| 1 | 488,30 | |||
| 1 | 488,30 | |||
| 09.07.2025 | 17:36:37,660 | 5 | 488,30 | |
| 5 | 488,30 | |||
| 5 | 488,30 | |||
| 09.07.2025 | 17:36:37,045 | 2 | 488,25 | |
| 2 | 488,25 | |||
| 2 | 488,25 | |||
| 09.07.2025 | 17:36:19,543 | 2 | 488,30 | |
| 2 | 488,30 | |||
| 2 | 488,30 | |||
| 09.07.2025 | 17:35:17,546 | 12 | 488,35 | |
| 5 | 488,35 | |||
| 1 | 488,35 | |||
| 1 | 488,35 | |||
| 1 | 488,35 | |||
| 4 | 488,35 | |||
| 2 | 488,35 | |||
| 10 | 488,35 | |||
| 09.07.2025 | 17:28:11,775 | 2 | 488,25 | |
| 2 | 488,25 | |||
| 2 | 488,25 | |||
| 09.07.2025 | 17:28:02,202 | 1 | 488,25 | |
| 1 | 488,25 | |||
| 1 | 488,25 | |||
| 09.07.2025 | 17:25:02,174 | 5 | 487,70 | |
| 5 | 487,70 | |||
| 5 | 487,70 | |||
| 09.07.2025 | 17:25:02,102 | 11 | 487,70 | |
| 11 | 487,70 | |||
| 11 | 487,70 | |||
| 09.07.2025 | 17:21:08,363 | 4 | 487,30 | |
| 4 | 487,30 | |||
| 4 | 487,30 | |||
| 09.07.2025 | 17:20:34,843 | 2 | 487,50 | |
| 2 | 487,50 | |||
| 2 | 487,50 | |||
| 09.07.2025 | 17:20:05,357 | 5 | 487,30 | |
| 5 | 487,30 | |||
| 5 | 487,30 | |||
| 09.07.2025 | 17:17:57,524 | 6 | 487,80 | |
| 6 | 487,80 | |||
| 6 | 487,80 | |||
| 09.07.2025 | 17:17:27,806 | 3 | 487,85 | |
| 3 | 487,85 | |||
| 3 | 487,85 | |||
| 09.07.2025 | 17:16:40,480 | 1 | 487,95 | |
| 1 | 487,95 | |||
| 1 | 487,95 | |||
| 09.07.2025 | 17:16:35,656 | 1 | 487,95 | |
| 1 | 487,95 | |||
| 1 | 487,95 | |||
| 09.07.2025 | 17:14:28,852 | 10 | 487,45 | |
| 10 | 487,45 | |||
| 10 | 487,45 | |||
| 09.07.2025 | 17:13:22,458 | 3 | 487,60 | |
| 3 | 487,60 | |||
| 3 | 487,60 | |||
| 09.07.2025 | 17:12:56,914 | 1 | 487,65 | |
| 1 | 487,65 | |||
| 1 | 487,65 | |||
| 09.07.2025 | 17:12:55,808 | 3 | 487,70 | |
| 3 | 487,70 | |||
| 3 | 487,70 | |||
| 09.07.2025 | 17:11:57,430 | 4 | 487,85 | |
| 4 | 487,85 | |||
| 4 | 487,85 | |||
| 09.07.2025 | 17:10:26,179 | 3 | 487,85 | |
| 3 | 487,85 | |||
| 3 | 487,85 | |||
| 09.07.2025 | 17:09:40,178 | 1 | 487,95 | |
| 1 | 487,95 | |||
| 1 | 487,95 | |||
| 09.07.2025 | 17:09:12,307 | 1 | 487,90 | |
| 1 | 487,90 | |||
| 1 | 487,90 | |||
| 09.07.2025 | 17:08:54,848 | 2 | 487,75 | |
| 2 | 487,75 | |||
| 2 | 487,75 | |||
| 09.07.2025 | 17:08:18,054 | 3 | 487,60 | |
| 3 | 487,60 | |||
| 3 | 487,60 | |||
| 09.07.2025 | 17:08:12,480 | 6 | 487,70 | |
| 6 | 487,70 | |||
| 6 | 487,70 | |||
| 09.07.2025 | 17:07:37,756 | 1 | 487,55 | |
| 1 | 487,55 | |||
| 1 | 487,55 | |||
| 09.07.2025 | 17:04:21,553 | 1 | 487,80 | |
| 1 | 487,80 | |||
| 1 | 487,80 | |||
| 09.07.2025 | 17:04:04,106 | 5 | 487,75 | |
| 5 | 487,75 | |||
| 5 | 487,75 | |||
| 09.07.2025 | 17:03:54,699 | 5 | 487,70 | |
| 5 | 487,70 | |||
| 5 | 487,70 | |||
| 09.07.2025 | 17:03:10,955 | 6 | 487,90 | |
| 6 | 487,90 | |||
| 6 | 487,90 | |||
| 09.07.2025 | 17:02:40,937 | 12 | 488,20 | |
| 12 | 488,20 | |||
| 12 | 488,20 | |||
| 09.07.2025 | 17:01:34,808 | 4 | 488,00 | |
| 4 | 488,00 | |||
| 4 | 488,00 | |||
| 09.07.2025 | 17:00:22,482 | 100 | 487,85 | |
| 100 | 487,85 | |||
| 100 | 487,85 | |||
| 09.07.2025 | 17:00:01,881 | 100 | 487,90 | |
| 100 | 487,90 | |||
| 100 | 487,90 | |||
| 09.07.2025 | 16:59:47,311 | 1 | 488,35 | |
| 1 | 488,35 | |||
| 1 | 488,35 | |||
| 09.07.2025 | 16:59:05,386 | 100 | 488,20 | |
| 100 | 488,20 | |||
| 100 | 488,20 | |||
| 09.07.2025 | 16:57:31,039 | 1 | 488,85 | |
| 1 | 488,85 | |||
| 1 | 488,85 | |||
| 09.07.2025 | 16:57:30,154 | 1 | 488,85 | |
| 1 | 488,85 | |||
| 1 | 488,85 | |||
| 09.07.2025 | 16:57:12,086 | 10 | 488,80 | |
| 10 | 488,80 | |||
| 10 | 488,80 | |||
| 09.07.2025 | 16:56:36,061 | 1 | 488,95 | |
| 1 | 488,95 | |||
| 1 | 488,95 | |||
| 09.07.2025 | 16:55:53,393 | 1 | 489,00 | |
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 09.07.2025 | 16:55:38,901 | 1 | 488,95 | |
| 1 | 488,95 | |||
| 1 | 488,95 | |||
| 09.07.2025 | 16:55:37,191 | 3 | 488,80 | |
| 3 | 488,80 | |||
| 3 | 488,80 | |||
| 09.07.2025 | 16:55:15,157 | 10 | 488,85 | |
| 10 | 488,85 | |||
| 10 | 488,85 | |||
| 09.07.2025 | 16:54:18,915 | 1 | 488,70 | |
| 1 | 488,70 | |||
| 1 | 488,70 | |||
| 09.07.2025 | 16:53:52,343 | 1 | 488,75 | |
| 1 | 488,75 | |||
| 1 | 488,75 | |||
| 09.07.2025 | 16:53:34,339 | 1 | 488,75 | |
| 1 | 488,75 | |||
| 1 | 488,75 | |||
| 09.07.2025 | 16:53:27,795 | 2 | 488,75 | |
| 2 | 488,75 | |||
| 2 | 488,75 | |||
| 09.07.2025 | 16:52:57,091 | 1 | 488,60 | |
| 1 | 488,60 | |||
| 1 | 488,60 | |||
| 09.07.2025 | 16:52:36,291 | 1 | 488,50 | |
| 1 | 488,50 | |||
| 1 | 488,50 | |||
| 09.07.2025 | 16:51:30,034 | 16 | 488,55 | |
| 16 | 488,55 | |||
| 16 | 488,55 | |||
| 09.07.2025 | 16:51:18,066 | 2 | 488,85 | |
| 2 | 488,85 | |||
| 2 | 488,85 | |||
| 09.07.2025 | 16:51:16,722 | 3 | 488,75 | |
| 3 | 488,75 | |||
| 3 | 488,75 | |||
| 09.07.2025 | 16:50:28,098 | 1 | 488,90 | |
| 1 | 488,90 | |||
| 1 | 488,90 | |||
| 09.07.2025 | 16:49:44,139 | 1 | 489,10 | |
| 1 | 489,10 | |||
| 1 | 489,10 | |||
| 09.07.2025 | 16:49:40,312 | 1 | 489,10 | |
| 1 | 489,10 | |||
| 1 | 489,10 | |||
| 09.07.2025 | 16:48:58,365 | 1 | 488,90 | |
| 1 | 488,90 | |||
| 1 | 488,90 | |||
| 09.07.2025 | 16:48:11,553 | 12 | 488,90 | |
| 12 | 488,90 | |||
| 12 | 488,90 | |||
| 09.07.2025 | 16:47:59,765 | 2 | 489,05 | |
| 2 | 489,05 | |||
| 2 | 489,05 | |||
| 09.07.2025 | 16:47:32,964 | 1 | 488,85 | |
| 1 | 488,85 | |||
| 1 | 488,85 | |||
| 09.07.2025 | 16:46:41,546 | 3 | 488,90 | |
| 3 | 488,90 | |||
| 3 | 488,90 | |||
| 09.07.2025 | 16:46:31,786 | 3 | 489,00 | |
| 3 | 489,00 | |||
| 3 | 489,00 | |||
| 09.07.2025 | 16:45:53,047 | 1 | 488,95 | |
| 1 | 488,95 | |||
| 1 | 488,95 | |||
| 09.07.2025 | 16:45:18,728 | 1 | 488,80 | |
| 1 | 488,80 | |||
| 1 | 488,80 | |||
| 09.07.2025 | 16:44:22,801 | 3 | 488,85 | |
| 3 | 488,85 | |||
| 3 | 488,85 | |||
| 09.07.2025 | 16:44:22,597 | 1 | 488,90 | |
| 1 | 488,90 | |||
| 1 | 488,90 | |||
| 09.07.2025 | 16:43:51,819 | 1 | 488,90 | |
| 1 | 488,90 | |||
| 1 | 488,90 | |||
| 09.07.2025 | 16:43:01,214 | 1 | 489,05 | |
| 1 | 489,05 | |||
| 1 | 489,05 | |||
| 09.07.2025 | 16:42:56,739 | 5 | 489,00 | |
| 5 | 489,00 | |||
| 5 | 489,00 | |||
| 09.07.2025 | 16:42:55,901 | 98 | 488,90 | |
| 98 | 488,90 | |||
| 98 | 488,90 | |||
| 09.07.2025 | 16:42:52,397 | 100 | 488,90 | |
| 100 | 488,90 | |||
| 100 | 488,90 | |||
| 09.07.2025 | 16:42:34,162 | 2 | 488,90 | |
| 2 | 488,90 | |||
| 2 | 488,90 | |||
| 09.07.2025 | 16:41:42,186 | 7 | 488,10 | |
| 7 | 488,10 | |||
| 7 | 488,10 | |||
| 09.07.2025 | 16:40:19,923 | 5 | 488,10 | |
| 5 | 488,10 | |||
| 5 | 488,10 | |||
| 09.07.2025 | 16:37:21,811 | 1 | 488,10 | |
| 1 | 488,10 | |||
| 1 | 488,10 | |||
| 09.07.2025 | 16:37:04,119 | 25 | 487,85 | |
| 25 | 487,85 | |||
| 25 | 487,85 | |||
| 09.07.2025 | 16:35:23,310 | 10 | 487,70 | |
| 10 | 487,70 | |||
| 10 | 487,70 | |||
| 09.07.2025 | 16:34:16,048 | 1 | 487,70 | |
| 1 | 487,70 | |||
| 1 | 487,70 | |||
| 09.07.2025 | 16:33:41,162 | 2 | 487,55 | |
| 2 | 487,55 | |||
| 2 | 487,55 | |||
| 09.07.2025 | 16:33:19,516 | 3 | 487,55 | |
| 3 | 487,55 | |||
| 3 | 487,55 | |||
| 09.07.2025 | 16:32:48,028 | 3 | 487,60 | |
| 3 | 487,60 | |||
| 3 | 487,60 | |||
| 09.07.2025 | 16:31:59,331 | 20 | 487,45 | |
| 20 | 487,45 | |||
| 20 | 487,45 | |||
| 09.07.2025 | 16:29:10,377 | 1 | 487,55 | |
| 1 | 487,55 | |||
| 1 | 487,55 | |||
| 09.07.2025 | 16:28:34,513 | 2 | 487,65 | |
| 2 | 487,65 | |||
| 2 | 487,65 | |||
| 09.07.2025 | 16:28:09,544 | 5 | 487,95 | |
| 5 | 487,95 | |||
| 5 | 487,95 | |||
| 09.07.2025 | 16:26:34,426 | 20 | 488,10 | |
| 20 | 488,10 | |||
| 20 | 488,10 | |||
| 09.07.2025 | 16:25:45,918 | 40 | 487,70 | |
| 40 | 487,70 | |||
| 40 | 487,70 | |||
| 09.07.2025 | 16:24:42,542 | 5 | 487,50 | |
| 5 | 487,50 | |||
| 5 | 487,50 | |||
| 09.07.2025 | 16:22:03,285 | 1 | 487,80 | |
| 1 | 487,80 | |||
| 1 | 487,80 | |||
| 09.07.2025 | 16:21:14,057 | 1 | 487,75 | |
| 1 | 487,75 | |||
| 1 | 487,75 | |||
| 09.07.2025 | 16:20:53,120 | 1 | 487,90 | |
| 1 | 487,90 | |||
| 1 | 487,90 | |||
| 09.07.2025 | 16:20:33,255 | 2 | 487,85 | |
| 2 | 487,85 | |||
| 2 | 487,85 | |||
| 09.07.2025 | 16:20:22,599 | 3 | 488,00 | |
| 3 | 488,00 | |||
| 3 | 488,00 | |||
| 09.07.2025 | 16:18:55,999 | 1 | 488,10 | |
| 1 | 488,10 | |||
| 1 | 488,10 | |||
| 09.07.2025 | 16:18:10,342 | 1 | 488,20 | |
| 1 | 488,20 | |||
| 1 | 488,20 | |||
| 09.07.2025 | 16:18:01,904 | 5 | 488,15 | |
| 5 | 488,15 | |||
| 5 | 488,15 | |||
| 09.07.2025 | 16:18:00,115 | 2 | 488,25 | |
| 2 | 488,25 | |||
| 2 | 488,25 | |||
| 09.07.2025 | 16:17:56,315 | 82 | 488,35 | |
| 82 | 488,35 | |||
| 82 | 488,35 | |||
| 09.07.2025 | 16:16:42,762 | 50 | 488,15 | |
| 50 | 488,15 | |||
| 50 | 488,15 | |||
| 09.07.2025 | 16:16:02,497 | 4 | 488,10 | |
| 4 | 488,10 | |||
| 4 | 488,10 | |||
| 09.07.2025 | 16:15:43,287 | 1 | 488,35 | |
| 1 | 488,35 | |||
| 1 | 488,35 | |||
| 09.07.2025 | 16:15:09,669 | 5 | 488,05 | |
| 5 | 488,05 | |||
| 5 | 488,05 | |||
| 09.07.2025 | 16:14:25,143 | 1 | 488,15 | |
| 1 | 488,15 | |||
| 1 | 488,15 | |||
| 09.07.2025 | 16:13:17,824 | 1 | 488,05 | |
| 1 | 488,05 | |||
| 1 | 488,05 | |||
| 09.07.2025 | 16:12:31,138 | 1 | 487,90 | |
| 1 | 487,90 | |||
| 1 | 487,90 | |||
| 09.07.2025 | 16:10:39,853 | 21 | 488,35 | |
| 21 | 488,35 | |||
| 21 | 488,35 | |||
| 09.07.2025 | 16:10:37,142 | 1 | 488,50 | |
| 1 | 488,50 | |||
| 1 | 488,50 | |||
| 09.07.2025 | 16:09:16,935 | 10 | 488,35 | |
| 10 | 488,35 | |||
| 10 | 488,35 | |||
| 09.07.2025 | 16:09:05,482 | 3 | 488,10 | |
| 3 | 488,10 | |||
| 3 | 488,10 | |||
| 09.07.2025 | 16:08:34,290 | 1 | 488,15 | |
| 1 | 488,15 | |||
| 1 | 488,15 | |||
| 09.07.2025 | 16:08:11,520 | 6 | 487,80 | |
| 3 | 487,80 | |||
| 6 | 487,80 | |||
| 3 | 487,80 | |||
| 09.07.2025 | 16:08:05,523 | 100 | 487,65 | |
| 100 | 487,65 | |||
| 100 | 487,65 | |||
| 09.07.2025 | 16:07:58,781 | 100 | 487,75 | |
| 100 | 487,75 | |||
| 100 | 487,75 | |||
| 09.07.2025 | 16:06:33,748 | 7 | 488,00 | |
| 7 | 488,00 | |||
| 7 | 488,00 | |||
| 09.07.2025 | 16:05:47,228 | 1 | 487,90 | |
| 1 | 487,90 | |||
| 1 | 487,90 | |||
| 09.07.2025 | 16:05:11,395 | 1 | 488,35 | |
| 1 | 488,35 | |||
| 1 | 488,35 | |||
| 09.07.2025 | 16:05:07,169 | 1 | 488,35 | |
| 1 | 488,35 | |||
| 1 | 488,35 | |||
| 09.07.2025 | 16:04:58,650 | 10 | 488,35 | |
| 10 | 488,35 | |||
| 10 | 488,35 | |||
| 09.07.2025 | 16:04:44,926 | 1 | 488,15 | |
| 1 | 488,15 | |||
| 1 | 488,15 | |||
| 09.07.2025 | 16:04:25,802 | 1 | 487,95 | |
| 1 | 487,95 | |||
| 1 | 487,95 | |||
| 09.07.2025 | 16:03:31,977 | 5 | 487,90 | |
| 5 | 487,90 | |||
| 5 | 487,90 | |||
| 09.07.2025 | 16:03:13,211 | 1 | 487,95 | |
| 1 | 487,95 | |||
| 1 | 487,95 | |||
| 09.07.2025 | 16:02:27,753 | 1 | 487,20 | |
| 1 | 487,20 | |||
| 1 | 487,20 | |||
| 09.07.2025 | 16:02:26,962 | 5 | 487,25 | |
| 5 | 487,25 | |||
| 5 | 487,25 | |||
| 09.07.2025 | 16:01:10,447 | 3 | 486,85 | |
| 3 | 486,85 | |||
| 3 | 486,85 | |||
| 09.07.2025 | 16:00:42,154 | 4 | 487,15 | |
| 4 | 487,15 | |||
| 4 | 487,15 | |||
| 09.07.2025 | 16:00:19,013 | 1 | 487,30 | |
| 1 | 487,30 | |||
| 1 | 487,30 | |||
| 09.07.2025 | 16:00:06,339 | 1 | 487,20 | |
| 1 | 487,20 | |||
| 1 | 487,20 | |||
| 09.07.2025 | 15:59:49,702 | 2 | 487,10 | |
| 2 | 487,10 | |||
| 2 | 487,10 | |||
| 09.07.2025 | 15:59:05,643 | 2 | 486,95 | |
| 2 | 486,95 | |||
| 2 | 486,95 | |||
| 09.07.2025 | 15:58:06,930 | 4 | 486,90 | |
| 4 | 486,90 | |||
| 4 | 486,90 | |||
| 09.07.2025 | 15:56:13,125 | 1 | 486,30 | |
| 1 | 486,30 | |||
| 1 | 486,30 | |||
| 09.07.2025 | 15:55:32,241 | 10 | 486,30 | |
| 10 | 486,30 | |||
| 10 | 486,30 | |||
| 09.07.2025 | 15:54:16,500 | 4 | 486,50 | |
| 4 | 486,50 | |||
| 4 | 486,50 | |||
| 09.07.2025 | 15:54:00,350 | 5 | 486,50 | |
| 5 | 486,50 | |||
| 5 | 486,50 | |||
| 09.07.2025 | 15:53:45,546 | 3 | 486,35 | |
| 3 | 486,35 | |||
| 3 | 486,35 | |||
| 09.07.2025 | 15:51:45,584 | 5 | 486,60 | |
| 5 | 486,60 | |||
| 5 | 486,60 | |||
| 09.07.2025 | 15:51:45,185 | 2 | 486,55 | |
| 2 | 486,55 | |||
| 2 | 486,55 | |||
| 09.07.2025 | 15:50:39,278 | 2 | 486,15 | |
| 2 | 486,15 | |||
| 2 | 486,15 | |||
| 09.07.2025 | 15:50:37,041 | 10 | 486,10 | |
| 10 | 486,10 | |||
| 10 | 486,10 | |||
| 09.07.2025 | 15:50:00,064 | 1 | 485,80 | |
| 1 | 485,80 | |||
| 1 | 485,80 | |||
| 09.07.2025 | 15:49:17,117 | 10 | 485,80 | |
| 10 | 485,80 | |||
| 10 | 485,80 | |||
| 09.07.2025 | 15:49:15,410 | 22 | 485,70 | |
| 22 | 485,70 | |||
| 22 | 485,70 | |||
| 09.07.2025 | 15:49:07,286 | 3 | 485,75 | |
| 3 | 485,75 | |||
| 3 | 485,75 | |||
| 09.07.2025 | 15:48:28,921 | 5 | 485,85 | |
| 5 | 485,85 | |||
| 5 | 485,85 | |||
| 09.07.2025 | 15:48:26,832 | 5 | 485,80 | |
| 5 | 485,80 | |||
| 5 | 485,80 | |||
| 09.07.2025 | 15:48:16,454 | 12 | 485,55 | |
| 12 | 485,55 | |||
| 12 | 485,55 | |||
| 09.07.2025 | 15:47:34,138 | 4 | 485,55 | |
| 4 | 485,55 | |||
| 4 | 485,55 | |||
| 09.07.2025 | 15:47:10,876 | 2 | 485,50 | |
| 2 | 485,50 | |||
| 2 | 485,50 | |||
| 09.07.2025 | 15:46:40,472 | 80 | 485,55 | |
| 80 | 485,55 | |||
| 80 | 485,55 | |||
| 09.07.2025 | 15:46:32,199 | 5 | 485,60 | |
| 5 | 485,60 | |||
| 5 | 485,60 | |||
| 09.07.2025 | 15:46:22,203 | 30 | 485,50 | |
| 30 | 485,50 | |||
| 30 | 485,50 | |||
| 09.07.2025 | 15:45:43,327 | 1 | 485,60 | |
| 1 | 485,60 | |||
| 1 | 485,60 | |||
| 09.07.2025 | 15:45:01,659 | 3 | 485,30 | |
| 3 | 485,30 | |||
| 3 | 485,30 | |||
| 09.07.2025 | 15:44:19,275 | 1 | 485,40 | |
| 1 | 485,40 | |||
| 1 | 485,40 | |||
| 09.07.2025 | 15:42:12,617 | 6 | 485,60 | |
| 6 | 485,60 | |||
| 6 | 485,60 | |||
| 09.07.2025 | 15:41:45,909 | 21 | 485,50 | |
| 21 | 485,50 | |||
| 21 | 485,50 | |||
| 09.07.2025 | 15:41:36,364 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 09.07.2025 | 15:41:15,583 | 4 | 485,60 | |
| 4 | 485,60 | |||
| 4 | 485,60 | |||
| 09.07.2025 | 15:40:35,145 | 29 | 485,40 | |
| 29 | 485,40 | |||
| 29 | 485,40 | |||
| 09.07.2025 | 15:39:59,463 | 2 | 485,30 | |
| 2 | 485,30 | |||
| 2 | 485,30 | |||
| 09.07.2025 | 15:39:52,422 | 2 | 485,35 | |
| 2 | 485,35 | |||
| 2 | 485,35 | |||
| 09.07.2025 | 15:38:54,166 | 1 | 485,80 | |
| 1 | 485,80 | |||
| 1 | 485,80 | |||
| 09.07.2025 | 15:38:00,294 | 30 | 485,80 | |
| 30 | 485,80 | |||
| 30 | 485,80 | |||
| 09.07.2025 | 15:36:31,103 | 1 | 486,25 | |
| 1 | 486,25 | |||
| 1 | 486,25 | |||
| 09.07.2025 | 15:35:28,643 | 1 | 486,40 | |
| 1 | 486,40 | |||
| 1 | 486,40 | |||
| 09.07.2025 | 15:35:03,995 | 1 | 486,50 | |
| 1 | 486,50 | |||
| 1 | 486,50 | |||
| 09.07.2025 | 15:34:46,985 | 12 | 486,55 | |
| 12 | 486,55 | |||
| 12 | 486,55 | |||
| 09.07.2025 | 15:33:52,505 | 2 | 486,85 | |
| 2 | 486,85 | |||
| 2 | 486,85 | |||
| 09.07.2025 | 15:32:51,593 | 1 | 486,80 | |
| 1 | 486,80 | |||
| 1 | 486,80 | |||
| 09.07.2025 | 15:32:08,347 | 19 | 486,20 | |
| 19 | 486,20 | |||
| 19 | 486,20 | |||
| 09.07.2025 | 15:31:20,227 | 2 | 486,15 | |
| 2 | 486,15 | |||
| 2 | 486,15 | |||
| 09.07.2025 | 15:31:05,175 | 6 | 485,80 | |
| 6 | 485,80 | |||
| 6 | 485,80 | |||
| 09.07.2025 | 15:30:30,254 | 3 | 485,50 | |
| 3 | 485,50 | |||
| 3 | 485,50 | |||
| 09.07.2025 | 15:30:28,804 | 30 | 485,60 | |
| 30 | 485,60 | |||
| 30 | 485,60 | |||
| 09.07.2025 | 15:30:12,262 | 3 | 485,80 | |
| 3 | 485,80 | |||
| 3 | 485,80 | |||
| 09.07.2025 | 15:30:06,762 | 3 | 485,90 | |
| 3 | 485,90 | |||
| 3 | 485,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00