BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
894
733
43,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 19:52:56,499 | 2 | 43,11 | |
| 2 | 43,11 | |||
| 2 | 43,11 | |||
| 30.10.2025 | 19:49:49,278 | 6 | 43,11 | |
| 6 | 43,11 | |||
| 6 | 43,11 | |||
| 30.10.2025 | 19:42:48,749 | 240 | 43,06 | |
| 15 | 43,06 | |||
| 225 | 43,06 | |||
| 240 | 43,06 | |||
| 30.10.2025 | 19:41:29,425 | 100 | 43,11 | |
| 100 | 43,11 | |||
| 85 | 43,11 | |||
| 15 | 43,11 | |||
| 30.10.2025 | 19:40:18,017 | 50 | 43,06 | |
| 15 | 43,06 | |||
| 50 | 43,06 | |||
| 35 | 43,06 | |||
| 30.10.2025 | 19:36:04,062 | 200 | 43,11 | |
| 200 | 43,11 | |||
| 200 | 43,11 | |||
| 30.10.2025 | 19:33:02,915 | 4 | 43,06 | |
| 4 | 43,06 | |||
| 4 | 43,06 | |||
| 30.10.2025 | 19:31:31,777 | 5 | 43,11 | |
| 5 | 43,11 | |||
| 5 | 43,11 | |||
| 30.10.2025 | 19:31:18,933 | 250 | 43,11 | |
| 250 | 43,11 | |||
| 250 | 43,11 | |||
| 30.10.2025 | 19:29:46,074 | 50 | 43,11 | |
| 15 | 43,11 | |||
| 35 | 43,11 | |||
| 50 | 43,11 | |||
| 30.10.2025 | 19:27:42,511 | 100 | 43,06 | |
| 100 | 43,06 | |||
| 85 | 43,06 | |||
| 15 | 43,06 | |||
| 30.10.2025 | 19:25:10,222 | 500 | 43,06 | |
| 500 | 43,06 | |||
| 500 | 43,06 | |||
| 30.10.2025 | 19:25:02,523 | 250 | 43,06 | |
| 250 | 43,06 | |||
| 250 | 43,06 | |||
| 30.10.2025 | 19:23:59,137 | 93 | 43,11 | |
| 78 | 43,11 | |||
| 93 | 43,11 | |||
| 15 | 43,11 | |||
| 30.10.2025 | 19:22:01,808 | 20 | 43,06 | |
| 15 | 43,06 | |||
| 20 | 43,06 | |||
| 5 | 43,06 | |||
| 30.10.2025 | 19:18:59,323 | 100 | 43,11 | |
| 100 | 43,11 | |||
| 100 | 43,11 | |||
| 30.10.2025 | 19:17:56,934 | 20 | 43,11 | |
| 5 | 43,11 | |||
| 20 | 43,11 | |||
| 15 | 43,11 | |||
| 30.10.2025 | 19:14:45,368 | 157 | 43,06 | |
| 157 | 43,06 | |||
| 157 | 43,06 | |||
| 30.10.2025 | 19:13:49,732 | 30 | 43,06 | |
| 15 | 43,06 | |||
| 30 | 43,06 | |||
| 15 | 43,06 | |||
| 30.10.2025 | 19:10:59,807 | 150 | 43,11 | |
| 135 | 43,11 | |||
| 15 | 43,11 | |||
| 150 | 43,11 | |||
| 30.10.2025 | 19:07:39,260 | 100 | 43,10 | |
| 100 | 43,10 | |||
| 100 | 43,10 | |||
| 30.10.2025 | 18:59:21,880 | 200 | 43,09 | |
| 200 | 43,09 | |||
| 50 | 43,09 | |||
| 150 | 43,09 | |||
| 30.10.2025 | 18:59:10,935 | 3 | 43,09 | |
| 3 | 43,09 | |||
| 3 | 43,09 | |||
| 30.10.2025 | 18:54:53,937 | 87 | 43,09 | |
| 87 | 43,09 | |||
| 87 | 43,09 | |||
| 30.10.2025 | 18:54:40,911 | 60 | 43,09 | |
| 60 | 43,09 | |||
| 60 | 43,09 | |||
| 30.10.2025 | 18:52:45,946 | 46 | 43,09 | |
| 46 | 43,09 | |||
| 46 | 43,09 | |||
| 30.10.2025 | 18:51:27,328 | 10 | 43,09 | |
| 10 | 43,09 | |||
| 10 | 43,09 | |||
| 30.10.2025 | 18:51:00,368 | 100 | 43,06 | |
| 100 | 43,06 | |||
| 100 | 43,06 | |||
| 30.10.2025 | 18:46:57,648 | 54 | 43,09 | |
| 54 | 43,09 | |||
| 54 | 43,09 | |||
| 30.10.2025 | 18:46:09,639 | 300 | 43,06 | |
| 4 | 43,06 | |||
| 300 | 43,06 | |||
| 146 | 43,06 | |||
| 150 | 43,06 | |||
| 30.10.2025 | 18:43:51,170 | 300 | 43,09 | |
| 150 | 43,09 | |||
| 150 | 43,09 | |||
| 300 | 43,09 | |||
| 30.10.2025 | 18:43:09,294 | 100 | 43,09 | |
| 50 | 43,09 | |||
| 100 | 43,09 | |||
| 50 | 43,09 | |||
| 30.10.2025 | 18:42:40,933 | 1 | 43,06 | |
| 1 | 43,06 | |||
| 1 | 43,06 | |||
| 30.10.2025 | 18:36:02,075 | 30 | 43,09 | |
| 30 | 43,09 | |||
| 30 | 43,09 | |||
| 30.10.2025 | 18:29:38,990 | 10 | 43,08 | |
| 10 | 43,08 | |||
| 10 | 43,08 | |||
| 30.10.2025 | 18:26:23,827 | 20 | 43,06 | |
| 20 | 43,06 | |||
| 20 | 43,06 | |||
| 30.10.2025 | 18:26:05,416 | 65 | 43,08 | |
| 65 | 43,08 | |||
| 65 | 43,08 | |||
| 30.10.2025 | 18:25:32,364 | 105 | 43,08 | |
| 105 | 43,08 | |||
| 105 | 43,08 | |||
| 30.10.2025 | 18:22:34,266 | 700 | 43,06 | |
| 700 | 43,06 | |||
| 400 | 43,06 | |||
| 300 | 43,06 | |||
| 30.10.2025 | 18:22:17,805 | 300 | 43,07 | |
| 300 | 43,07 | |||
| 300 | 43,07 | |||
| 30.10.2025 | 18:17:04,502 | 450 | 43,07 | |
| 450 | 43,07 | |||
| 300 | 43,07 | |||
| 150 | 43,07 | |||
| 30.10.2025 | 18:16:04,470 | 200 | 43,10 | |
| 10 | 43,10 | |||
| 200 | 43,10 | |||
| 190 | 43,10 | |||
| 30.10.2025 | 18:11:57,738 | 410 | 43,07 | |
| 110 | 43,07 | |||
| 390 | 43,07 | |||
| 20 | 43,07 | |||
| 300 | 43,07 | |||
| 30.10.2025 | 18:09:26,622 | 410 | 43,08 | |
| 410 | 43,08 | |||
| 410 | 43,08 | |||
| 30.10.2025 | 18:09:20,143 | 92 | 43,08 | |
| 92 | 43,08 | |||
| 92 | 43,08 | |||
| 30.10.2025 | 18:08:18,884 | 300 | 43,08 | |
| 300 | 43,08 | |||
| 300 | 43,08 | |||
| 30.10.2025 | 18:07:56,924 | 300 | 43,09 | |
| 300 | 43,09 | |||
| 300 | 43,09 | |||
| 30.10.2025 | 18:06:55,668 | 150 | 43,09 | |
| 150 | 43,09 | |||
| 150 | 43,09 | |||
| 30.10.2025 | 18:06:50,417 | 82 | 43,09 | |
| 82 | 43,09 | |||
| 82 | 43,09 | |||
| 30.10.2025 | 18:05:20,165 | 1 | 43,09 | |
| 1 | 43,09 | |||
| 1 | 43,09 | |||
| 30.10.2025 | 18:00:53,692 | 150 | 43,09 | |
| 150 | 43,09 | |||
| 150 | 43,09 | |||
| 30.10.2025 | 17:58:09,221 | 50 | 43,11 | |
| 50 | 43,11 | |||
| 50 | 43,11 | |||
| 30.10.2025 | 17:57:45,352 | 264 | 43,08 | |
| 28 | 43,08 | |||
| 190 | 43,08 | |||
| 236 | 43,08 | |||
| 59 | 43,08 | |||
| 15 | 43,08 | |||
| 30.10.2025 | 17:57:37,021 | 264 | 43,09 | |
| 264 | 43,09 | |||
| 264 | 43,09 | |||
| 30.10.2025 | 17:56:27,244 | 92 | 43,11 | |
| 92 | 43,11 | |||
| 92 | 43,11 | |||
| 30.10.2025 | 17:53:27,789 | 50 | 43,07 | |
| 50 | 43,07 | |||
| 50 | 43,07 | |||
| 30.10.2025 | 17:53:27,353 | 300 | 43,11 | |
| 15 | 43,11 | |||
| 300 | 43,11 | |||
| 155 | 43,11 | |||
| 130 | 43,11 | |||
| 30.10.2025 | 17:47:13,899 | 500 | 43,07 | |
| 280 | 43,07 | |||
| 50 | 43,07 | |||
| 500 | 43,07 | |||
| 155 | 43,07 | |||
| 15 | 43,07 | |||
| 30.10.2025 | 17:43:23,310 | 10 | 43,15 | |
| 10 | 43,15 | |||
| 10 | 43,15 | |||
| 30.10.2025 | 17:42:15,746 | 45 | 43,15 | |
| 30 | 43,15 | |||
| 45 | 43,15 | |||
| 15 | 43,15 | |||
| 30.10.2025 | 17:42:04,736 | 90 | 43,15 | |
| 90 | 43,15 | |||
| 50 | 43,15 | |||
| 40 | 43,15 | |||
| 30.10.2025 | 17:40:40,066 | 19 | 43,15 | |
| 19 | 43,15 | |||
| 19 | 43,15 | |||
| 30.10.2025 | 17:40:03,630 | 20 | 43,15 | |
| 20 | 43,15 | |||
| 20 | 43,15 | |||
| 30.10.2025 | 17:39:02,798 | 12 | 43,15 | |
| 12 | 43,15 | |||
| 12 | 43,15 | |||
| 30.10.2025 | 17:38:21,930 | 500 | 43,06 | |
| 500 | 43,06 | |||
| 500 | 43,06 | |||
| 30.10.2025 | 17:38:01,974 | 500 | 43,10 | |
| 500 | 43,10 | |||
| 500 | 43,10 | |||
| 30.10.2025 | 17:37:01,935 | 80 | 43,06 | |
| 80 | 43,06 | |||
| 80 | 43,06 | |||
| 30.10.2025 | 17:36:20,795 | 500 | 43,06 | |
| 500 | 43,06 | |||
| 500 | 43,06 | |||
| 30.10.2025 | 17:36:13,743 | 500 | 43,06 | |
| 500 | 43,06 | |||
| 400 | 43,06 | |||
| 100 | 43,06 | |||
| 30.10.2025 | 17:36:12,217 | 200 | 43,11 | |
| 200 | 43,11 | |||
| 200 | 43,11 | |||
| 30.10.2025 | 17:35:54,210 | 500 | 43,09 | |
| 500 | 43,09 | |||
| 500 | 43,09 | |||
| 30.10.2025 | 17:35:44,645 | 374 | 43,10 | |
| 24 | 43,10 | |||
| 100 | 43,10 | |||
| 100 | 43,10 | |||
| 100 | 43,10 | |||
| 242 | 43,10 | |||
| 32 | 43,10 | |||
| 100 | 43,10 | |||
| 50 | 43,10 | |||
| 30.10.2025 | 17:29:46,111 | 450 | 43,15 | |
| 450 | 43,15 | |||
| 450 | 43,15 | |||
| 30.10.2025 | 17:28:41,574 | 116 | 43,14 | |
| 116 | 43,14 | |||
| 116 | 43,14 | |||
| 30.10.2025 | 17:28:01,064 | 35 | 43,13 | |
| 35 | 43,13 | |||
| 35 | 43,13 | |||
| 30.10.2025 | 17:27:09,410 | 3 | 43,13 | |
| 3 | 43,13 | |||
| 3 | 43,13 | |||
| 30.10.2025 | 17:27:03,254 | 180 | 43,12 | |
| 180 | 43,12 | |||
| 180 | 43,12 | |||
| 30.10.2025 | 17:26:58,814 | 100 | 43,12 | |
| 100 | 43,12 | |||
| 100 | 43,12 | |||
| 30.10.2025 | 17:26:30,770 | 115 | 43,13 | |
| 115 | 43,13 | |||
| 115 | 43,13 | |||
| 30.10.2025 | 17:23:27,225 | 38 | 43,09 | |
| 38 | 43,09 | |||
| 38 | 43,09 | |||
| 30.10.2025 | 17:23:01,766 | 50 | 43,09 | |
| 50 | 43,09 | |||
| 50 | 43,09 | |||
| 30.10.2025 | 17:21:24,181 | 400 | 43,11 | |
| 400 | 43,11 | |||
| 400 | 43,11 | |||
| 30.10.2025 | 17:21:09,997 | 350 | 43,10 | |
| 350 | 43,10 | |||
| 150 | 43,10 | |||
| 200 | 43,10 | |||
| 30.10.2025 | 17:20:03,397 | 100 | 43,11 | |
| 100 | 43,11 | |||
| 100 | 43,11 | |||
| 30.10.2025 | 17:19:30,114 | 8 | 43,10 | |
| 8 | 43,10 | |||
| 8 | 43,10 | |||
| 30.10.2025 | 17:18:45,261 | 40 | 43,10 | |
| 40 | 43,10 | |||
| 40 | 43,10 | |||
| 30.10.2025 | 17:18:11,414 | 100 | 43,10 | |
| 100 | 43,10 | |||
| 100 | 43,10 | |||
| 30.10.2025 | 17:17:32,832 | 22 | 43,11 | |
| 22 | 43,11 | |||
| 22 | 43,11 | |||
| 30.10.2025 | 17:17:05,834 | 20 | 43,10 | |
| 20 | 43,10 | |||
| 20 | 43,10 | |||
| 30.10.2025 | 17:16:43,525 | 75 | 43,09 | |
| 75 | 43,09 | |||
| 75 | 43,09 | |||
| 30.10.2025 | 17:16:22,858 | 416 | 43,10 | |
| 416 | 43,10 | |||
| 416 | 43,10 | |||
| 30.10.2025 | 17:14:09,989 | 135 | 43,09 | |
| 135 | 43,09 | |||
| 135 | 43,09 | |||
| 30.10.2025 | 17:13:08,766 | 5 | 43,10 | |
| 5 | 43,10 | |||
| 5 | 43,10 | |||
| 30.10.2025 | 17:12:13,992 | 50 | 43,08 | |
| 50 | 43,08 | |||
| 50 | 43,08 | |||
| 30.10.2025 | 17:11:18,007 | 500 | 43,08 | |
| 500 | 43,08 | |||
| 500 | 43,08 | |||
| 30.10.2025 | 17:11:07,470 | 167 | 43,07 | |
| 152 | 43,07 | |||
| 50 | 43,07 | |||
| 117 | 43,07 | |||
| 15 | 43,07 | |||
| 30.10.2025 | 17:09:21,672 | 600 | 43,07 | |
| 600 | 43,07 | |||
| 600 | 43,07 | |||
| 30.10.2025 | 17:06:59,149 | 70 | 43,11 | |
| 70 | 43,11 | |||
| 70 | 43,11 | |||
| 30.10.2025 | 17:06:14,690 | 25 | 43,10 | |
| 25 | 43,10 | |||
| 25 | 43,10 | |||
| 30.10.2025 | 17:03:57,510 | 100 | 43,07 | |
| 100 | 43,07 | |||
| 100 | 43,07 | |||
| 30.10.2025 | 17:03:06,054 | 110 | 43,09 | |
| 110 | 43,09 | |||
| 110 | 43,09 | |||
| 30.10.2025 | 17:01:36,815 | 5 | 43,08 | |
| 5 | 43,08 | |||
| 5 | 43,08 | |||
| 30.10.2025 | 16:59:43,864 | 200 | 43,09 | |
| 200 | 43,09 | |||
| 200 | 43,09 | |||
| 30.10.2025 | 16:59:23,845 | 800 | 43,09 | |
| 800 | 43,09 | |||
| 800 | 43,09 | |||
| 30.10.2025 | 16:58:56,927 | 200 | 43,10 | |
| 200 | 43,10 | |||
| 200 | 43,10 | |||
| 30.10.2025 | 16:58:36,252 | 25 | 43,10 | |
| 25 | 43,10 | |||
| 25 | 43,10 | |||
| 30.10.2025 | 16:56:39,048 | 220 | 43,15 | |
| 220 | 43,15 | |||
| 220 | 43,15 | |||
| 30.10.2025 | 16:56:13,271 | 350 | 43,14 | |
| 350 | 43,14 | |||
| 350 | 43,14 | |||
| 30.10.2025 | 16:53:54,508 | 600 | 43,06 | |
| 600 | 43,06 | |||
| 600 | 43,06 | |||
| 30.10.2025 | 16:53:28,800 | 1 | 43,07 | |
| 1 | 43,07 | |||
| 1 | 43,07 | |||
| 30.10.2025 | 16:51:39,783 | 50 | 43,13 | |
| 50 | 43,13 | |||
| 50 | 43,13 | |||
| 30.10.2025 | 16:51:17,709 | 100 | 43,13 | |
| 100 | 43,13 | |||
| 100 | 43,13 | |||
| 30.10.2025 | 16:48:11,951 | 100 | 43,13 | |
| 100 | 43,13 | |||
| 100 | 43,13 | |||
| 30.10.2025 | 16:48:08,784 | 25 | 43,13 | |
| 25 | 43,13 | |||
| 25 | 43,13 | |||
| 30.10.2025 | 16:47:49,132 | 250 | 43,13 | |
| 250 | 43,13 | |||
| 250 | 43,13 | |||
| 30.10.2025 | 16:44:39,606 | 540 | 43,04 | |
| 540 | 43,04 | |||
| 540 | 43,04 | |||
| 30.10.2025 | 16:44:00,799 | 500 | 43,06 | |
| 500 | 43,06 | |||
| 500 | 43,06 | |||
| 30.10.2025 | 16:43:52,560 | 300 | 43,06 | |
| 300 | 43,06 | |||
| 300 | 43,06 | |||
| 30.10.2025 | 16:41:42,627 | 50 | 43,01 | |
| 50 | 43,01 | |||
| 50 | 43,01 | |||
| 30.10.2025 | 16:41:29,238 | 80 | 43,01 | |
| 80 | 43,01 | |||
| 80 | 43,01 | |||
| 30.10.2025 | 16:40:46,047 | 400 | 43,04 | |
| 400 | 43,04 | |||
| 400 | 43,04 | |||
| 30.10.2025 | 16:40:22,081 | 30 | 43,06 | |
| 30 | 43,06 | |||
| 30 | 43,06 | |||
| 30.10.2025 | 16:37:52,844 | 40 | 43,04 | |
| 40 | 43,04 | |||
| 40 | 43,04 | |||
| 30.10.2025 | 16:36:36,526 | 700 | 43,01 | |
| 700 | 43,01 | |||
| 700 | 43,01 | |||
| 30.10.2025 | 16:36:21,689 | 800 | 43,00 | |
| 800 | 43,00 | |||
| 800 | 43,00 | |||
| 30.10.2025 | 16:36:19,489 | 100 | 43,00 | |
| 100 | 43,00 | |||
| 100 | 43,00 | |||
| 30.10.2025 | 16:36:15,797 | 9 176 | 43,00 | |
| 95 | 43,00 | |||
| 371 | 43,00 | |||
| 9 176 | 43,00 | |||
| 80 | 43,00 | |||
| 7 000 | 43,00 | |||
| 100 | 43,00 | |||
| 20 | 43,00 | |||
| 200 | 43,00 | |||
| 50 | 43,00 | |||
| 235 | 43,00 | |||
| 10 | 43,00 | |||
| 50 | 43,00 | |||
| 100 | 43,00 | |||
| 10 | 43,00 | |||
| 100 | 43,00 | |||
| 100 | 43,00 | |||
| 50 | 43,00 | |||
| 500 | 43,00 | |||
| 100 | 43,00 | |||
| 5 | 43,00 | |||
| 30.10.2025 | 16:36:09,056 | 700 | 43,00 | |
| 700 | 43,00 | |||
| 700 | 43,00 | |||
| 30.10.2025 | 16:35:56,448 | 130 | 43,00 | |
| 130 | 43,00 | |||
| 130 | 43,00 | |||
| 30.10.2025 | 16:35:56,181 | 2 500 | 43,00 | |
| 25 | 43,00 | |||
| 2 500 | 43,00 | |||
| 2 | 43,00 | |||
| 799 | 43,00 | |||
| 300 | 43,00 | |||
| 200 | 43,00 | |||
| 70 | 43,00 | |||
| 1 000 | 43,00 | |||
| 104 | 43,00 | |||
| 30.10.2025 | 16:35:45,522 | 250 | 43,01 | |
| 250 | 43,01 | |||
| 250 | 43,01 | |||
| 30.10.2025 | 16:34:46,350 | 1 259 | 43,01 | |
| 115 | 43,01 | |||
| 1 213 | 43,01 | |||
| 1 144 | 43,01 | |||
| 46 | 43,01 | |||
| 30.10.2025 | 16:34:27,552 | 819 | 43,01 | |
| 10 | 43,01 | |||
| 800 | 43,01 | |||
| 19 | 43,01 | |||
| 200 | 43,01 | |||
| 609 | 43,01 | |||
| 30.10.2025 | 16:34:11,098 | 800 | 43,01 | |
| 800 | 43,01 | |||
| 800 | 43,01 | |||
| 30.10.2025 | 16:33:58,628 | 20 | 43,02 | |
| 20 | 43,02 | |||
| 20 | 43,02 | |||
| 30.10.2025 | 16:33:19,746 | 45 | 43,07 | |
| 45 | 43,07 | |||
| 45 | 43,07 | |||
| 30.10.2025 | 16:29:13,248 | 23 | 43,11 | |
| 23 | 43,11 | |||
| 23 | 43,11 | |||
| 30.10.2025 | 16:28:20,023 | 200 | 43,10 | |
| 200 | 43,10 | |||
| 200 | 43,10 | |||
| 30.10.2025 | 16:27:36,149 | 115 | 43,10 | |
| 115 | 43,10 | |||
| 115 | 43,10 | |||
| 30.10.2025 | 16:27:17,320 | 20 | 43,08 | |
| 20 | 43,08 | |||
| 20 | 43,08 | |||
| 30.10.2025 | 16:26:47,319 | 800 | 43,08 | |
| 800 | 43,08 | |||
| 800 | 43,08 | |||
| 30.10.2025 | 16:25:15,976 | 150 | 43,08 | |
| 150 | 43,08 | |||
| 150 | 43,08 | |||
| 30.10.2025 | 16:21:55,268 | 450 | 43,11 | |
| 450 | 43,11 | |||
| 450 | 43,11 | |||
| 30.10.2025 | 16:21:32,360 | 70 | 43,11 | |
| 70 | 43,11 | |||
| 70 | 43,11 | |||
| 30.10.2025 | 16:20:18,948 | 500 | 43,11 | |
| 500 | 43,11 | |||
| 500 | 43,11 | |||
| 30.10.2025 | 16:20:13,050 | 10 | 43,11 | |
| 10 | 43,11 | |||
| 10 | 43,11 | |||
| 30.10.2025 | 16:18:00,530 | 60 | 43,10 | |
| 60 | 43,10 | |||
| 60 | 43,10 | |||
| 30.10.2025 | 16:15:59,790 | 2 | 43,13 | |
| 2 | 43,13 | |||
| 2 | 43,13 | |||
| 30.10.2025 | 16:15:08,905 | 25 | 43,12 | |
| 25 | 43,12 | |||
| 25 | 43,12 | |||
| 30.10.2025 | 16:11:56,608 | 25 | 43,10 | |
| 25 | 43,10 | |||
| 25 | 43,10 | |||
| 30.10.2025 | 16:11:26,290 | 3 | 43,10 | |
| 3 | 43,10 | |||
| 3 | 43,10 | |||
| 30.10.2025 | 16:09:21,152 | 23 | 43,11 | |
| 23 | 43,11 | |||
| 23 | 43,11 | |||
| 30.10.2025 | 16:08:25,470 | 20 | 43,08 | |
| 20 | 43,08 | |||
| 20 | 43,08 | |||
| 30.10.2025 | 16:07:22,855 | 200 | 43,09 | |
| 200 | 43,09 | |||
| 200 | 43,09 | |||
| 30.10.2025 | 16:06:55,399 | 28 | 43,09 | |
| 28 | 43,09 | |||
| 28 | 43,09 | |||
| 30.10.2025 | 16:05:58,127 | 60 | 43,09 | |
| 60 | 43,09 | |||
| 60 | 43,09 | |||
| 30.10.2025 | 16:04:59,417 | 200 | 43,10 | |
| 200 | 43,10 | |||
| 200 | 43,10 | |||
| 30.10.2025 | 16:03:07,406 | 5 | 43,14 | |
| 5 | 43,14 | |||
| 5 | 43,14 | |||
| 30.10.2025 | 16:03:05,053 | 2 | 43,14 | |
| 2 | 43,14 | |||
| 2 | 43,14 | |||
| 30.10.2025 | 16:00:52,741 | 30 | 43,14 | |
| 30 | 43,14 | |||
| 30 | 43,14 | |||
| 30.10.2025 | 16:00:41,445 | 200 | 43,15 | |
| 200 | 43,15 | |||
| 200 | 43,15 | |||
| 30.10.2025 | 16:00:06,446 | 15 | 43,14 | |
| 15 | 43,14 | |||
| 15 | 43,14 | |||
| 30.10.2025 | 16:00:03,594 | 2 | 43,15 | |
| 2 | 43,15 | |||
| 2 | 43,15 | |||
| 30.10.2025 | 15:59:29,231 | 46 | 43,12 | |
| 46 | 43,12 | |||
| 46 | 43,12 | |||
| 30.10.2025 | 15:58:48,349 | 26 000 | 43,02 | |
| 50 | 43,02 | |||
| 48 | 43,02 | |||
| 26 000 | 43,02 | |||
| 24 902 | 43,02 | |||
| 1 000 | 43,02 | |||
| 30.10.2025 | 15:58:06,497 | 800 | 43,14 | |
| 800 | 43,14 | |||
| 800 | 43,14 | |||
| 30.10.2025 | 15:57:52,496 | 450 | 43,14 | |
| 450 | 43,14 | |||
| 450 | 43,14 | |||
| 30.10.2025 | 15:57:29,384 | 69 | 43,13 | |
| 69 | 43,13 | |||
| 69 | 43,13 | |||
| 30.10.2025 | 15:56:06,127 | 70 | 43,10 | |
| 70 | 43,10 | |||
| 70 | 43,10 | |||
| 30.10.2025 | 15:53:51,653 | 140 | 43,10 | |
| 140 | 43,10 | |||
| 140 | 43,10 | |||
| 30.10.2025 | 15:53:17,199 | 19 | 43,12 | |
| 19 | 43,12 | |||
| 19 | 43,12 | |||
| 30.10.2025 | 15:53:01,068 | 3 | 43,10 | |
| 3 | 43,10 | |||
| 3 | 43,10 | |||
| 30.10.2025 | 15:52:59,228 | 45 | 43,10 | |
| 45 | 43,10 | |||
| 45 | 43,10 | |||
| 30.10.2025 | 15:52:49,247 | 200 | 43,10 | |
| 200 | 43,10 | |||
| 200 | 43,10 | |||
| 30.10.2025 | 15:52:37,848 | 3 | 43,11 | |
| 3 | 43,11 | |||
| 3 | 43,11 | |||
| 30.10.2025 | 15:50:55,166 | 400 | 43,15 | |
| 400 | 43,15 | |||
| 400 | 43,15 | |||
| 30.10.2025 | 15:50:47,781 | 600 | 43,15 | |
| 600 | 43,15 | |||
| 600 | 43,15 | |||
| 30.10.2025 | 15:50:04,872 | 100 | 43,12 | |
| 100 | 43,12 | |||
| 100 | 43,12 | |||
| 30.10.2025 | 15:49:59,958 | 70 | 43,11 | |
| 70 | 43,11 | |||
| 70 | 43,11 | |||
| 30.10.2025 | 15:49:44,876 | 500 | 43,10 | |
| 500 | 43,10 | |||
| 500 | 43,10 | |||
| 30.10.2025 | 15:48:50,395 | 10 | 43,11 | |
| 10 | 43,11 | |||
| 10 | 43,11 | |||
| 30.10.2025 | 15:47:32,004 | 500 | 43,13 | |
| 500 | 43,13 | |||
| 500 | 43,13 | |||
| 30.10.2025 | 15:47:22,926 | 116 | 43,13 | |
| 116 | 43,13 | |||
| 116 | 43,13 | |||
| 30.10.2025 | 15:45:52,530 | 100 | 43,06 | |
| 100 | 43,06 | |||
| 100 | 43,06 | |||
| 30.10.2025 | 15:45:36,213 | 1 | 43,07 | |
| 1 | 43,07 | |||
| 1 | 43,07 | |||
| 30.10.2025 | 15:44:30,472 | 300 | 43,07 | |
| 300 | 43,07 | |||
| 300 | 43,07 | |||
| 30.10.2025 | 15:43:10,197 | 340 | 43,09 | |
| 340 | 43,09 | |||
| 340 | 43,09 | |||
| 30.10.2025 | 15:43:02,973 | 2 811 | 43,10 | |
| 100 | 43,10 | |||
| 11 | 43,10 | |||
| 350 | 43,10 | |||
| 50 | 43,10 | |||
| 2 300 | 43,10 | |||
| 2 811 | 43,10 | |||
| 30.10.2025 | 15:42:53,020 | 700 | 43,10 | |
| 700 | 43,10 | |||
| 200 | 43,10 | |||
| 500 | 43,10 | |||
| 30.10.2025 | 15:42:34,463 | 800 | 43,10 | |
| 50 | 43,10 | |||
| 800 | 43,10 | |||
| 600 | 43,10 | |||
| 150 | 43,10 | |||
| 30.10.2025 | 15:42:17,937 | 100 | 43,13 | |
| 100 | 43,13 | |||
| 100 | 43,13 | |||
| 30.10.2025 | 15:41:55,436 | 100 | 43,11 | |
| 100 | 43,11 | |||
| 100 | 43,11 | |||
| 30.10.2025 | 15:41:55,322 | 160 | 43,12 | |
| 100 | 43,12 | |||
| 160 | 43,12 | |||
| 60 | 43,12 | |||
| 30.10.2025 | 15:41:39,967 | 200 | 43,13 | |
| 200 | 43,13 | |||
| 200 | 43,13 | |||
| 30.10.2025 | 15:40:25,570 | 50 | 43,13 | |
| 50 | 43,13 | |||
| 50 | 43,13 | |||
| 30.10.2025 | 15:39:58,809 | 58 | 43,12 | |
| 58 | 43,12 | |||
| 58 | 43,12 | |||
| 30.10.2025 | 15:39:56,672 | 15 | 43,15 | |
| 15 | 43,15 | |||
| 15 | 43,15 | |||
| 30.10.2025 | 15:39:54,540 | 10 | 43,16 | |
| 10 | 43,16 | |||
| 10 | 43,16 | |||
| 30.10.2025 | 15:38:27,160 | 296 | 43,22 | |
| 296 | 43,22 | |||
| 296 | 43,22 | |||
| 30.10.2025 | 15:38:19,399 | 110 | 43,23 | |
| 110 | 43,23 | |||
| 110 | 43,23 | |||
| 30.10.2025 | 15:36:41,912 | 400 | 43,22 | |
| 400 | 43,22 | |||
| 400 | 43,22 | |||
| 30.10.2025 | 15:36:27,528 | 207 | 43,21 | |
| 7 | 43,21 | |||
| 207 | 43,21 | |||
| 200 | 43,21 | |||
| 30.10.2025 | 15:36:23,696 | 800 | 43,21 | |
| 800 | 43,21 | |||
| 800 | 43,21 | |||
| 30.10.2025 | 15:35:04,972 | 20 | 43,21 | |
| 20 | 43,21 | |||
| 20 | 43,21 | |||
| 30.10.2025 | 15:32:44,884 | 100 | 43,22 | |
| 100 | 43,22 | |||
| 100 | 43,22 | |||
| 30.10.2025 | 15:32:03,294 | 150 | 43,23 | |
| 150 | 43,23 | |||
| 150 | 43,23 | |||
| 30.10.2025 | 15:30:27,986 | 100 | 43,18 | |
| 100 | 43,18 | |||
| 100 | 43,18 | |||
| 30.10.2025 | 15:30:27,555 | 32 | 43,17 | |
| 32 | 43,17 | |||
| 32 | 43,17 | |||
| 30.10.2025 | 15:29:04,229 | 46 | 43,16 | |
| 46 | 43,16 | |||
| 46 | 43,16 | |||
| 30.10.2025 | 15:27:06,480 | 311 | 43,15 | |
| 311 | 43,15 | |||
| 311 | 43,15 | |||
| 30.10.2025 | 15:27:02,606 | 20 | 43,15 | |
| 20 | 43,15 | |||
| 20 | 43,15 | |||
| 30.10.2025 | 15:26:43,059 | 230 | 43,16 | |
| 230 | 43,16 | |||
| 230 | 43,16 | |||
| 30.10.2025 | 15:26:18,931 | 100 | 43,15 | |
| 100 | 43,15 | |||
| 100 | 43,15 | |||
| 30.10.2025 | 15:26:03,966 | 500 | 43,19 | |
| 500 | 43,19 | |||
| 500 | 43,19 | |||
| 30.10.2025 | 15:24:52,097 | 684 | 43,22 | |
| 684 | 43,22 | |||
| 684 | 43,22 | |||
| 30.10.2025 | 15:21:43,902 | 350 | 43,22 | |
| 350 | 43,22 | |||
| 350 | 43,22 | |||
| 30.10.2025 | 15:21:37,830 | 25 | 43,22 | |
| 25 | 43,22 | |||
| 25 | 43,22 | |||
| 30.10.2025 | 15:16:52,153 | 5 | 43,18 | |
| 5 | 43,18 | |||
| 5 | 43,18 | |||
| 30.10.2025 | 15:15:05,153 | 300 | 43,20 | |
| 300 | 43,20 | |||
| 300 | 43,20 | |||
| 30.10.2025 | 15:14:03,718 | 2 | 43,19 | |
| 2 | 43,19 | |||
| 2 | 43,19 | |||
| 30.10.2025 | 15:13:37,067 | 100 | 43,21 | |
| 100 | 43,21 | |||
| 100 | 43,21 | |||
| 30.10.2025 | 15:13:20,694 | 100 | 43,20 | |
| 100 | 43,20 | |||
| 100 | 43,20 | |||
| 30.10.2025 | 15:12:47,327 | 150 | 43,24 | |
| 150 | 43,24 | |||
| 150 | 43,24 | |||
| 30.10.2025 | 15:11:46,798 | 116 | 43,26 | |
| 116 | 43,26 | |||
| 116 | 43,26 | |||
| 30.10.2025 | 15:10:12,687 | 20 | 43,21 | |
| 20 | 43,21 | |||
| 20 | 43,21 | |||
| 30.10.2025 | 15:09:23,715 | 250 | 43,22 | |
| 250 | 43,22 | |||
| 250 | 43,22 | |||
| 30.10.2025 | 15:07:38,162 | 358 | 43,20 | |
| 358 | 43,20 | |||
| 358 | 43,20 | |||
| 30.10.2025 | 15:07:06,129 | 800 | 43,20 | |
| 800 | 43,20 | |||
| 800 | 43,20 | |||
| 30.10.2025 | 15:03:21,238 | 637 | 43,20 | |
| 30 | 43,20 | |||
| 2 | 43,20 | |||
| 15 | 43,20 | |||
| 300 | 43,20 | |||
| 240 | 43,20 | |||
| 637 | 43,20 | |||
| 50 | 43,20 | |||
| 30.10.2025 | 15:03:20,087 | 200 | 43,21 | |
| 200 | 43,21 | |||
| 200 | 43,21 | |||
| 30.10.2025 | 15:03:04,241 | 800 | 43,21 | |
| 800 | 43,21 | |||
| 800 | 43,21 | |||
| 30.10.2025 | 15:02:57,455 | 225 | 43,22 | |
| 225 | 43,22 | |||
| 115 | 43,22 | |||
| 10 | 43,22 | |||
| 100 | 43,22 | |||
| 30.10.2025 | 15:02:57,350 | 30 | 43,23 | |
| 30 | 43,23 | |||
| 30 | 43,23 | |||
| 30.10.2025 | 15:02:11,639 | 1 200 | 43,28 | |
| 1 200 | 43,28 | |||
| 1 200 | 43,28 | |||
| 30.10.2025 | 15:01:52,864 | 800 | 43,28 | |
| 800 | 43,28 | |||
| 800 | 43,28 | |||
| 30.10.2025 | 15:01:37,013 | 90 | 43,30 | |
| 60 | 43,30 | |||
| 30 | 43,30 | |||
| 90 | 43,30 | |||
| 30.10.2025 | 15:01:12,635 | 64 | 43,34 | |
| 64 | 43,34 | |||
| 64 | 43,34 | |||
| 30.10.2025 | 14:58:20,231 | 100 | 43,44 | |
| 100 | 43,44 | |||
| 100 | 43,44 | |||
| 30.10.2025 | 14:58:01,240 | 45 | 43,45 | |
| 45 | 43,45 | |||
| 45 | 43,45 | |||
| 30.10.2025 | 14:56:26,853 | 23 | 43,43 | |
| 23 | 43,43 | |||
| 23 | 43,43 | |||
| 30.10.2025 | 14:56:26,066 | 100 | 43,43 | |
| 100 | 43,43 | |||
| 100 | 43,43 | |||
| 30.10.2025 | 14:55:19,530 | 109 | 43,44 | |
| 109 | 43,44 | |||
| 109 | 43,44 | |||
| 30.10.2025 | 14:54:47,633 | 500 | 43,43 | |
| 500 | 43,43 | |||
| 500 | 43,43 | |||
| 30.10.2025 | 14:53:17,975 | 300 | 43,46 | |
| 300 | 43,46 | |||
| 300 | 43,46 | |||
| 30.10.2025 | 14:52:32,622 | 21 | 43,48 | |
| 21 | 43,48 | |||
| 21 | 43,48 | |||
| 30.10.2025 | 14:50:19,113 | 100 | 43,46 | |
| 100 | 43,46 | |||
| 100 | 43,46 | |||
| 30.10.2025 | 14:49:38,138 | 23 | 43,46 | |
| 23 | 43,46 | |||
| 23 | 43,46 | |||
| 30.10.2025 | 14:48:33,316 | 67 | 43,48 | |
| 67 | 43,48 | |||
| 67 | 43,48 | |||
| 30.10.2025 | 14:48:25,931 | 800 | 43,48 | |
| 800 | 43,48 | |||
| 800 | 43,48 | |||
| 30.10.2025 | 14:47:48,511 | 50 | 43,47 | |
| 50 | 43,47 | |||
| 50 | 43,47 | |||
| 30.10.2025 | 14:46:55,051 | 1 | 43,46 | |
| 1 | 43,46 | |||
| 1 | 43,46 | |||
| 30.10.2025 | 14:46:30,886 | 400 | 43,45 | |
| 400 | 43,45 | |||
| 400 | 43,45 | |||
| 30.10.2025 | 14:45:30,504 | 2 | 43,43 | |
| 2 | 43,43 | |||
| 2 | 43,43 | |||
| 30.10.2025 | 14:44:32,837 | 285 | 43,42 | |
| 285 | 43,42 | |||
| 285 | 43,42 | |||
| 30.10.2025 | 14:40:56,183 | 400 | 43,40 | |
| 400 | 43,40 | |||
| 400 | 43,40 | |||
| 30.10.2025 | 14:39:26,465 | 70 | 43,37 | |
| 70 | 43,37 | |||
| 70 | 43,37 | |||
| 30.10.2025 | 14:38:53,274 | 230 | 43,40 | |
| 230 | 43,40 | |||
| 230 | 43,40 | |||
| 30.10.2025 | 14:36:53,654 | 500 | 43,35 | |
| 500 | 43,35 | |||
| 500 | 43,35 | |||
| 30.10.2025 | 14:35:35,228 | 15 | 43,44 | |
| 15 | 43,44 | |||
| 15 | 43,44 | |||
| 30.10.2025 | 14:34:54,361 | 500 | 43,45 | |
| 500 | 43,45 | |||
| 500 | 43,45 | |||
| 30.10.2025 | 14:34:18,044 | 65 | 43,44 | |
| 65 | 43,44 | |||
| 65 | 43,44 | |||
| 30.10.2025 | 14:32:16,240 | 80 | 43,45 | |
| 80 | 43,45 | |||
| 80 | 43,45 | |||
| 30.10.2025 | 14:29:54,445 | 599 | 43,45 | |
| 366 | 43,45 | |||
| 599 | 43,45 | |||
| 233 | 43,45 | |||
| 30.10.2025 | 14:29:52,079 | 751 | 43,45 | |
| 35 | 43,45 | |||
| 116 | 43,45 | |||
| 751 | 43,45 | |||
| 600 | 43,45 | |||
| 30.10.2025 | 14:29:19,286 | 600 | 43,45 | |
| 600 | 43,45 | |||
| 600 | 43,45 | |||
| 30.10.2025 | 14:28:34,525 | 60 | 43,43 | |
| 60 | 43,43 | |||
| 60 | 43,43 | |||
| 30.10.2025 | 14:25:35,623 | 150 | 43,40 | |
| 150 | 43,40 | |||
| 150 | 43,40 | |||
| 30.10.2025 | 14:23:23,366 | 130 | 43,40 | |
| 130 | 43,40 | |||
| 130 | 43,40 | |||
| 30.10.2025 | 14:22:56,693 | 50 | 43,39 | |
| 50 | 43,39 | |||
| 50 | 43,39 | |||
| 30.10.2025 | 14:21:20,159 | 200 | 43,38 | |
| 200 | 43,38 | |||
| 200 | 43,38 | |||
| 30.10.2025 | 14:19:29,412 | 200 | 43,40 | |
| 200 | 43,40 | |||
| 200 | 43,40 | |||
| 30.10.2025 | 14:19:25,180 | 600 | 43,40 | |
| 600 | 43,40 | |||
| 600 | 43,40 | |||
| 30.10.2025 | 14:18:21,722 | 22 | 43,39 | |
| 22 | 43,39 | |||
| 22 | 43,39 | |||
| 30.10.2025 | 14:16:40,712 | 600 | 43,51 | |
| 600 | 43,51 | |||
| 600 | 43,51 | |||
| 30.10.2025 | 14:16:24,451 | 55 | 43,50 | |
| 55 | 43,50 | |||
| 55 | 43,50 | |||
| 30.10.2025 | 14:14:28,231 | 500 | 43,47 | |
| 500 | 43,47 | |||
| 500 | 43,47 | |||
| 30.10.2025 | 14:14:02,853 | 190 | 43,46 | |
| 190 | 43,46 | |||
| 190 | 43,46 | |||
| 30.10.2025 | 14:13:58,990 | 78 | 43,48 | |
| 78 | 43,48 | |||
| 78 | 43,48 | |||
| 30.10.2025 | 14:13:22,385 | 350 | 43,46 | |
| 350 | 43,46 | |||
| 350 | 43,46 | |||
| 30.10.2025 | 14:09:47,953 | 165 | 43,41 | |
| 165 | 43,41 | |||
| 165 | 43,41 | |||
| 30.10.2025 | 14:09:45,199 | 600 | 43,41 | |
| 600 | 43,41 | |||
| 600 | 43,41 | |||
| 30.10.2025 | 14:07:36,539 | 345 | 43,40 | |
| 345 | 43,40 | |||
| 345 | 43,40 | |||
| 30.10.2025 | 14:07:25,062 | 35 | 43,41 | |
| 35 | 43,41 | |||
| 35 | 43,41 | |||
| 30.10.2025 | 14:06:05,966 | 30 | 43,37 | |
| 30 | 43,37 | |||
| 30 | 43,37 | |||
| 30.10.2025 | 14:06:02,186 | 35 | 43,37 | |
| 34 | 43,37 | |||
| 1 | 43,37 | |||
| 35 | 43,37 | |||
| 30.10.2025 | 14:04:14,177 | 50 | 43,38 | |
| 50 | 43,38 | |||
| 50 | 43,38 | |||
| 30.10.2025 | 14:03:47,588 | 81 | 43,38 | |
| 81 | 43,38 | |||
| 81 | 43,38 | |||
| 30.10.2025 | 14:03:09,276 | 8 | 43,40 | |
| 8 | 43,40 | |||
| 8 | 43,40 | |||
| 30.10.2025 | 14:01:55,091 | 500 | 43,37 | |
| 500 | 43,37 | |||
| 500 | 43,37 | |||
| 30.10.2025 | 14:01:41,712 | 112 | 43,37 | |
| 112 | 43,37 | |||
| 112 | 43,37 | |||
| 30.10.2025 | 14:01:09,150 | 45 | 43,39 | |
| 45 | 43,39 | |||
| 45 | 43,39 | |||
| 30.10.2025 | 13:58:36,375 | 120 | 43,32 | |
| 120 | 43,32 | |||
| 120 | 43,32 | |||
| 30.10.2025 | 13:58:27,112 | 50 | 43,33 | |
| 50 | 43,33 | |||
| 50 | 43,33 | |||
| 30.10.2025 | 13:57:09,087 | 112 | 43,32 | |
| 112 | 43,32 | |||
| 112 | 43,32 | |||
| 30.10.2025 | 13:56:41,369 | 40 | 43,35 | |
| 40 | 43,35 | |||
| 40 | 43,35 | |||
| 30.10.2025 | 13:54:32,994 | 100 | 43,35 | |
| 100 | 43,35 | |||
| 100 | 43,35 | |||
| 30.10.2025 | 13:52:25,066 | 200 | 43,39 | |
| 200 | 43,39 | |||
| 200 | 43,39 | |||
| 30.10.2025 | 13:52:22,229 | 400 | 43,36 | |
| 400 | 43,36 | |||
| 400 | 43,36 | |||
| 30.10.2025 | 13:51:58,315 | 800 | 43,36 | |
| 800 | 43,36 | |||
| 800 | 43,36 | |||
| 30.10.2025 | 13:51:38,435 | 120 | 43,34 | |
| 120 | 43,34 | |||
| 120 | 43,34 | |||
| 30.10.2025 | 13:49:17,700 | 2 | 43,30 | |
| 2 | 43,30 | |||
| 2 | 43,30 | |||
| 30.10.2025 | 13:48:52,899 | 100 | 43,29 | |
| 100 | 43,29 | |||
| 100 | 43,29 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,24 / Ask: 176,32
Umsatz: 62 401 TEUR -
Meta Platforms Inc.
Bid: 576,10 / Ask: 576,50
Umsatz: 62 228 TEUR -
Rheinmetall AG
Bid: 1 701,50
Ask: 1 706,00
Umsatz: 54 634 TEUR -
Alphabet Inc. Class A
Bid: 245,05 / Ask: 245,20
Umsatz: 53 083 TEUR -
Deutsche Telekom AG
Bid: 27,41 / Ask: 27,44
Umsatz: 38 107 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 19:54:17
Letzte Aktualisierung:
30.10.2025 @ 19:54:17