Tradegate Exchange

TKMS AG & Co. KGaA

Information
letzte Umsätze
kaufen
verkaufen

1128

840

77,15

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	18:48:11,188	2		77,15
			2	77,15
			2	77,15
04.11.2025	18:47:25,599	7		77,45
			7	77,45
			7	77,45
04.11.2025	18:46:42,549	10		77,45
			3	77,45
			7	77,45
			10	77,45
04.11.2025	18:45:35,340	1		77,45
			1	77,45
			1	77,45
04.11.2025	18:35:22,191	3		77,45
			3	77,45
			3	77,45
04.11.2025	18:33:31,901	23		77,15
			7	77,15
			16	77,15
			23	77,15
04.11.2025	18:30:39,092	4		77,45
			4	77,45
			4	77,45
04.11.2025	18:29:35,564	1		77,15
			1	77,15
			1	77,15
04.11.2025	18:29:33,313	70		77,45
			70	77,45
			7	77,45
			63	77,45
04.11.2025	18:28:34,784	1		77,15
			1	77,15
			1	77,15
04.11.2025	18:28:19,881	10		77,15
			10	77,15
			10	77,15
04.11.2025	18:26:28,843	15		77,15
			15	77,15
			15	77,15
04.11.2025	18:25:10,627	1		77,45
			1	77,45
			1	77,45
04.11.2025	18:23:45,974	30		77,45
			30	77,45
			30	77,45
04.11.2025	18:23:43,056	1		77,45
			1	77,45
			1	77,45
04.11.2025	18:21:56,260	10		77,10
			10	77,10
			3	77,10
			7	77,10
04.11.2025	18:21:25,635	5		77,45
			5	77,45
			5	77,45
04.11.2025	18:19:48,808	59		77,45
			7	77,45
			17	77,45
			35	77,45
			59	77,45
04.11.2025	18:18:20,373	1		77,45
			1	77,45
			1	77,45
04.11.2025	18:13:05,438	7		77,25
			7	77,25
			7	77,25
04.11.2025	18:08:16,944	63		77,50
			63	77,50
			63	77,50
04.11.2025	18:07:39,344	56		77,50
			56	77,50
			56	77,50
04.11.2025	18:05:58,441	65		77,30
			65	77,30
			35	77,30
			30	77,30
04.11.2025	18:05:28,838	10		77,30
			10	77,30
			10	77,30
04.11.2025	18:05:12,741	1		77,50
			1	77,50
			1	77,50
04.11.2025	18:02:19,089	100		77,50
			100	77,50
			50	77,50
			50	77,50
04.11.2025	17:59:31,669	1		77,50
			1	77,50
			1	77,50
04.11.2025	17:59:21,708	1		77,50
			1	77,50
			1	77,50
04.11.2025	17:58:29,305	1		77,25
			1	77,25
			1	77,25
04.11.2025	17:55:55,433	15		77,50
			15	77,50
			15	77,50
04.11.2025	17:54:47,585	1		77,50
			1	77,50
			1	77,50
04.11.2025	17:54:08,167	5		77,20
			5	77,20
			5	77,20
04.11.2025	17:54:03,058	3		77,50
			3	77,50
			3	77,50
04.11.2025	17:53:42,456	2		77,20
			2	77,20
			2	77,20
04.11.2025	17:49:49,993	10		77,50
			10	77,50
			10	77,50
04.11.2025	17:48:32,260	10		77,50
			3	77,50
			7	77,50
			10	77,50
04.11.2025	17:47:33,970	3		77,55
			3	77,55
			3	77,55
04.11.2025	17:47:30,054	56		77,20
			56	77,20
			56	77,20
04.11.2025	17:46:48,392	25		77,55
			25	77,55
			25	77,55
04.11.2025	17:46:22,129	23		77,55
			13	77,55
			23	77,55
			10	77,55
04.11.2025	17:45:20,030	1		77,55
			1	77,55
			1	77,55
04.11.2025	17:44:56,693	6		77,25
			6	77,25
			6	77,25
04.11.2025	17:42:40,271	5		77,55
			5	77,55
			5	77,55
04.11.2025	17:40:57,281	18		77,20
			10	77,20
			8	77,20
			18	77,20
04.11.2025	17:39:47,180	50		77,55
			50	77,55
			50	77,55
04.11.2025	17:39:46,439	42		77,55
			42	77,55
			42	77,55
04.11.2025	17:39:04,943	50		77,25
			50	77,25
			50	77,25
04.11.2025	17:38:18,632	13		78,15
			6	78,15
			5	78,15
			13	78,15
			2	78,15
04.11.2025	17:38:18,543	1		78,15
			1	78,15
			1	78,15
04.11.2025	17:37:51,450	55		77,25
			50	77,25
			5	77,25
			55	77,25
04.11.2025	17:37:34,355	5		77,25
			5	77,25
			5	77,25
04.11.2025	17:36:38,687	7		77,65
			2	77,65
			7	77,65
			5	77,65
04.11.2025	17:30:29,241	130		76,75
			130	76,75
			130	76,75
04.11.2025	17:29:15,141	10		76,30
			10	76,30
			10	76,30
04.11.2025	17:28:20,075	10		76,80
			10	76,80
			10	76,80
04.11.2025	17:27:19,233	90		76,80
			90	76,80
			90	76,80
04.11.2025	17:27:02,483	50		76,85
			50	76,85
			50	76,85
04.11.2025	17:24:38,174	100		76,95
			100	76,95
			100	76,95
04.11.2025	17:22:41,809	1		76,25
			1	76,25
			1	76,25
04.11.2025	17:21:33,729	3		76,10
			3	76,10
			3	76,10
04.11.2025	17:21:22,578	1		76,50
			1	76,50
			1	76,50
04.11.2025	17:20:46,664	25		76,10
			25	76,10
			25	76,10
04.11.2025	17:20:41,802	25		76,20
			25	76,20
			25	76,20
04.11.2025	17:20:40,711	120		76,50
			120	76,50
			20	76,50
			100	76,50
04.11.2025	17:19:57,387	120		76,55
			120	76,55
			120	76,55
04.11.2025	17:18:40,731	5		77,10
			5	77,10
			5	77,10
04.11.2025	17:18:10,154	5		76,55
			5	76,55
			5	76,55
04.11.2025	17:17:32,433	5		76,60
			5	76,60
			5	76,60
04.11.2025	17:17:08,730	2		77,00
			2	77,00
			2	77,00
04.11.2025	17:15:14,928	100		76,75
			100	76,75
			100	76,75
04.11.2025	17:14:58,153	120		76,55
			120	76,55
			120	76,55
04.11.2025	17:14:43,004	2		76,55
			2	76,55
			2	76,55
04.11.2025	17:14:14,503	130		76,80
			115	76,80
			15	76,80
			130	76,80
04.11.2025	17:12:12,747	7		76,55
			7	76,55
			7	76,55
04.11.2025	17:11:38,372	25		76,65
			25	76,65
			25	76,65
04.11.2025	17:11:35,160	14		76,65
			14	76,65
			14	76,65
04.11.2025	17:11:29,672	27		76,55
			27	76,55
			27	76,55
04.11.2025	17:11:03,037	100		76,55
			100	76,55
			100	76,55
04.11.2025	17:06:43,800	10		76,55
			10	76,55
			10	76,55
04.11.2025	17:06:31,595	100		76,95
			100	76,95
			100	76,95
04.11.2025	17:04:00,404	120		76,55
			120	76,55
			100	76,55
			20	76,55
04.11.2025	17:01:04,852	100		76,90
			100	76,90
			100	76,90
04.11.2025	17:01:01,941	100		76,90
			100	76,90
			100	76,90
04.11.2025	17:01:01,288	100		76,90
			100	76,90
			100	76,90
04.11.2025	17:01:00,553	100		76,90
			100	76,90
			100	76,90
04.11.2025	17:00:12,551	100		76,90
			100	76,90
			100	76,90
04.11.2025	16:59:12,765	300		77,10
			300	77,10
			300	77,10
04.11.2025	16:58:14,988	120		77,20
			120	77,20
			120	77,20
04.11.2025	16:58:07,436	130		77,20
			130	77,20
			130	77,20
04.11.2025	16:56:12,691	130		77,15
			130	77,15
			130	77,15
04.11.2025	16:53:43,675	1		77,55
			1	77,55
			1	77,55
04.11.2025	16:53:12,600	25		77,30
			25	77,30
			25	77,30
04.11.2025	16:53:05,839	3		77,75
			3	77,75
			3	77,75
04.11.2025	16:52:00,639	3		77,75
			3	77,75
			3	77,75
04.11.2025	16:51:40,621	1		77,30
			1	77,30
			1	77,30
04.11.2025	16:51:05,711	8		77,75
			8	77,75
			8	77,75
04.11.2025	16:49:34,854	15		77,80
			15	77,80
			15	77,80
04.11.2025	16:48:38,636	40		77,80
			40	77,80
			40	77,80
04.11.2025	16:48:01,242	1		77,35
			1	77,35
			1	77,35
04.11.2025	16:45:14,698	10		77,90
			10	77,90
			10	77,90
04.11.2025	16:45:13,616	13		77,90
			13	77,90
			13	77,90
04.11.2025	16:43:10,979	2		77,40
			2	77,40
			2	77,40
04.11.2025	16:41:57,831	4		77,90
			4	77,90
			4	77,90
04.11.2025	16:41:19,207	1		77,90
			1	77,90
			1	77,90
04.11.2025	16:39:28,284	20		77,35
			20	77,35
			20	77,35
04.11.2025	16:38:42,277	130		77,45
			130	77,45
			130	77,45
04.11.2025	16:38:42,228	130		77,45
			130	77,45
			130	77,45
04.11.2025	16:38:41,894	110		77,15
			110	77,15
			110	77,15
04.11.2025	16:36:17,356	30		77,15
			30	77,15
			30	77,15
04.11.2025	16:32:25,601	50		77,55
			50	77,55
			50	77,55
04.11.2025	16:27:23,927	6		77,15
			6	77,15
			6	77,15
04.11.2025	16:27:17,373	3		77,40
			3	77,40
			3	77,40
04.11.2025	16:27:16,686	100		77,40
			100	77,40
			90	77,40
			10	77,40
04.11.2025	16:26:51,897	120		77,40
			120	77,40
			120	77,40
04.11.2025	16:23:43,949	120		77,15
			120	77,15
			120	77,15
04.11.2025	16:23:42,430	22		77,15
			22	77,15
			22	77,15
04.11.2025	16:23:31,922	15		77,40
			15	77,40
			15	77,40
04.11.2025	16:20:31,600	25		77,40
			25	77,40
			25	77,40
04.11.2025	16:20:04,314	60		77,45
			60	77,45
			60	77,45
04.11.2025	16:19:44,744	150		77,45
			150	77,45
			30	77,45
			120	77,45
04.11.2025	16:18:36,412	16		76,95
			16	76,95
			16	76,95
04.11.2025	16:18:27,608	21		76,95
			21	76,95
			21	76,95
04.11.2025	16:15:50,529	110		76,80
			110	76,80
			85	76,80
			25	76,80
04.11.2025	16:14:45,285	20		77,30
			20	77,30
			20	77,30
04.11.2025	16:13:18,235	10		77,30
			10	77,30
			10	77,30
04.11.2025	16:12:26,058	10		77,30
			10	77,30
			10	77,30
04.11.2025	16:09:26,788	15		76,70
			15	76,70
			15	76,70
04.11.2025	16:08:19,638	10		77,35
			10	77,35
			10	77,35
04.11.2025	16:06:02,461	75		77,35
			75	77,35
			75	77,35
04.11.2025	16:05:46,622	65		77,35
			60	77,35
			65	77,35
			5	77,35
04.11.2025	16:05:26,655	90		77,35
			90	77,35
			90	77,35
04.11.2025	16:03:59,698	10		77,35
			10	77,35
			10	77,35
04.11.2025	16:03:09,720	3		76,90
			3	76,90
			3	76,90
04.11.2025	16:01:05,588	130		77,15
			130	77,15
			130	77,15
04.11.2025	16:00:32,139	54		77,00
			54	77,00
			29	77,00
			25	77,00
04.11.2025	16:00:05,781	130		77,00
			130	77,00
			130	77,00
04.11.2025	15:59:50,220	15		76,95
			15	76,95
			15	76,95
04.11.2025	15:59:28,228	15		76,95
			15	76,95
			15	76,95
04.11.2025	15:59:02,354	40		76,85
			40	76,85
			40	76,85
04.11.2025	15:59:00,251	81		76,95
			81	76,95
			81	76,95
04.11.2025	15:58:25,362	7		76,90
			7	76,90
			7	76,90
04.11.2025	15:57:30,724	183		76,90
			183	76,90
			183	76,90
04.11.2025	15:57:23,653	80		76,95
			80	76,95
			80	76,95
04.11.2025	15:55:28,295	110		76,80
			110	76,80
			110	76,80
04.11.2025	15:55:01,201	1		76,80
			1	76,80
			1	76,80
04.11.2025	15:54:51,979	20		76,75
			20	76,75
			20	76,75
04.11.2025	15:54:51,893	10		76,90
			10	76,90
			10	76,90
04.11.2025	15:53:21,047	20		77,05
			20	77,05
			20	77,05
04.11.2025	15:52:42,269	1 180		77,15
			255	77,15
			325	77,15
			500	77,15
			100	77,15
			1 180	77,15
04.11.2025	15:52:20,952	120		76,95
			120	76,95
			120	76,95
04.11.2025	15:52:00,670	50		76,80
			50	76,80
			50	76,80
04.11.2025	15:51:05,365	3		76,80
			3	76,80
			3	76,80
04.11.2025	15:50:20,354	7		76,95
			7	76,95
			7	76,95
04.11.2025	15:49:28,874	35		76,95
			35	76,95
			35	76,95
04.11.2025	15:48:50,581	120		76,95
			120	76,95
			120	76,95
04.11.2025	15:48:13,570	40		77,05
			40	77,05
			40	77,05
04.11.2025	15:46:33,905	7		76,70
			7	76,70
			7	76,70
04.11.2025	15:46:09,069	100		77,10
			100	77,10
			100	77,10
04.11.2025	15:45:41,261	1		77,10
			1	77,10
			1	77,10
04.11.2025	15:44:58,414	100		77,10
			100	77,10
			100	77,10
04.11.2025	15:44:43,023	100		77,05
			100	77,05
			100	77,05
04.11.2025	15:44:38,908	100		77,00
			100	77,00
			100	77,00
04.11.2025	15:44:31,719	1		76,70
			1	76,70
			1	76,70
04.11.2025	15:44:28,185	1		77,00
			1	77,00
			1	77,00
04.11.2025	15:44:10,060	100		76,95
			100	76,95
			100	76,95
04.11.2025	15:42:49,686	10		76,45
			10	76,45
			10	76,45
04.11.2025	15:42:38,200	130		76,55
			130	76,55
			130	76,55
04.11.2025	15:41:34,441	4		76,55
			4	76,55
			4	76,55
04.11.2025	15:41:29,577	50		76,55
			50	76,55
			50	76,55
04.11.2025	15:40:23,128	30		76,55
			30	76,55
			30	76,55
04.11.2025	15:39:45,520	130		76,55
			130	76,55
			130	76,55
04.11.2025	15:38:58,732	25		76,45
			25	76,45
			25	76,45
04.11.2025	15:38:05,620	15		76,65
			15	76,65
			15	76,65
04.11.2025	15:37:35,474	130		76,65
			130	76,65
			130	76,65
04.11.2025	15:37:11,769	114		76,30
			114	76,30
			114	76,30
04.11.2025	15:37:10,884	40		76,55
			40	76,55
			40	76,55
04.11.2025	15:36:44,733	25		76,30
			25	76,30
			3	76,30
			22	76,30
04.11.2025	15:36:07,683	130		76,40
			130	76,40
			130	76,40
04.11.2025	15:35:45,540	90		76,45
			90	76,45
			90	76,45
04.11.2025	15:35:02,301	130		76,45
			130	76,45
			130	76,45
04.11.2025	15:34:11,176	30		76,60
			30	76,60
			30	76,60
04.11.2025	15:32:49,116	45		76,65
			45	76,65
			45	76,65
04.11.2025	15:32:08,992	1		76,50
			1	76,50
			1	76,50
04.11.2025	15:29:48,667	10		76,70
			10	76,70
			10	76,70
04.11.2025	15:29:12,519	50		76,40
			50	76,40
			50	76,40
04.11.2025	15:28:42,350	10		76,75
			10	76,75
			10	76,75
04.11.2025	15:27:34,559	31		76,65
			31	76,65
			31	76,65
04.11.2025	15:27:00,711	50		76,85
			50	76,85
			50	76,85
04.11.2025	15:26:11,602	19		76,55
			19	76,55
			19	76,55
04.11.2025	15:26:07,648	70		76,80
			70	76,80
			70	76,80
04.11.2025	15:26:03,495	130		76,80
			130	76,80
			130	76,80
04.11.2025	15:25:53,316	20		76,80
			20	76,80
			20	76,80
04.11.2025	15:25:51,985	17		76,55
			17	76,55
			17	76,55
04.11.2025	15:22:23,385	10		76,55
			10	76,55
			10	76,55
04.11.2025	15:22:16,971	2		76,55
			2	76,55
			2	76,55
04.11.2025	15:22:01,467	10		76,40
			10	76,40
			10	76,40
04.11.2025	15:21:37,499	300		76,40
			300	76,40
			300	76,40
04.11.2025	15:21:28,184	120		76,45
			120	76,45
			120	76,45
04.11.2025	15:20:11,780	39		76,50
			39	76,50
			39	76,50
04.11.2025	15:18:54,079	1		76,45
			1	76,45
			1	76,45
04.11.2025	15:18:52,586	1 000		76,50
			500	76,50
			500	76,50
			1 000	76,50
04.11.2025	15:18:49,721	65		76,70
			65	76,70
			65	76,70
04.11.2025	15:18:28,133	130		76,55
			130	76,55
			130	76,55
04.11.2025	15:17:43,925	30		76,55
			30	76,55
			30	76,55
04.11.2025	15:17:21,964	10		76,75
			10	76,75
			10	76,75
04.11.2025	15:17:09,212	4		76,55
			4	76,55
			4	76,55
04.11.2025	15:16:50,802	1		76,75
			1	76,75
			1	76,75
04.11.2025	15:16:23,734	1		76,55
			1	76,55
			1	76,55
04.11.2025	15:16:01,075	70		76,75
			70	76,75
			70	76,75
04.11.2025	15:15:27,966	140		76,55
			140	76,55
			140	76,55
04.11.2025	15:13:48,797	25		76,70
			25	76,70
			25	76,70
04.11.2025	15:13:12,655	140		76,55
			140	76,55
			140	76,55
04.11.2025	15:13:07,047	10		76,75
			10	76,75
			10	76,75
04.11.2025	15:12:56,426	100		76,75
			100	76,75
			100	76,75
04.11.2025	15:11:50,638	5		77,00
			5	77,00
			5	77,00
04.11.2025	15:11:26,731	120		76,70
			120	76,70
			120	76,70
04.11.2025	15:10:05,013	5		77,00
			5	77,00
			5	77,00
04.11.2025	15:09:40,362	13		76,55
			13	76,55
			13	76,55
04.11.2025	15:09:08,133	50		77,05
			50	77,05
			50	77,05
04.11.2025	15:09:04,748	130		77,05
			130	77,05
			130	77,05
04.11.2025	15:08:16,739	100		76,70
			100	76,70
			100	76,70
04.11.2025	15:08:00,865	9		76,55
			9	76,55
			9	76,55
04.11.2025	15:07:13,677	82		76,95
			70	76,95
			12	76,95
			82	76,95
04.11.2025	15:07:07,626	130		76,95
			130	76,95
			130	76,95
04.11.2025	15:06:50,315	1		76,95
			1	76,95
			1	76,95
04.11.2025	15:06:40,643	100		76,95
			100	76,95
			100	76,95
04.11.2025	15:06:08,247	1		76,55
			1	76,55
			1	76,55
04.11.2025	15:04:47,772	20		76,90
			20	76,90
			20	76,90
04.11.2025	15:02:41,798	9		77,05
			9	77,05
			9	77,05
04.11.2025	15:01:16,315	73		76,75
			73	76,75
			73	76,75
04.11.2025	14:57:42,200	1		76,75
			1	76,75
			1	76,75
04.11.2025	14:56:38,232	100		76,95
			100	76,95
			100	76,95
04.11.2025	14:54:10,391	1		76,85
			1	76,85
			1	76,85
04.11.2025	14:53:19,598	100		77,10
			100	77,10
			100	77,10
04.11.2025	14:52:09,530	30		76,80
			30	76,80
			30	76,80
04.11.2025	14:51:24,242	5		77,10
			5	77,10
			5	77,10
04.11.2025	14:51:23,364	11		77,10
			11	77,10
			11	77,10
04.11.2025	14:51:10,807	7		77,10
			7	77,10
			7	77,10
04.11.2025	14:50:57,143	7		77,10
			7	77,10
			7	77,10
04.11.2025	14:47:19,050	2		76,70
			2	76,70
			2	76,70
04.11.2025	14:47:15,881	40		76,70
			40	76,70
			40	76,70
04.11.2025	14:46:42,196	2		76,75
			2	76,75
			2	76,75
04.11.2025	14:43:38,000	5		77,10
			5	77,10
			5	77,10
04.11.2025	14:43:27,800	10		77,05
			10	77,05
			10	77,05
04.11.2025	14:42:44,963	20		76,75
			20	76,75
			20	76,75
04.11.2025	14:42:37,553	2		76,90
			2	76,90
			2	76,90
04.11.2025	14:42:16,506	10		76,75
			10	76,75
			10	76,75
04.11.2025	14:42:16,223	80		76,75
			80	76,75
			80	76,75
04.11.2025	14:42:15,433	80		76,75
			80	76,75
			80	76,75
04.11.2025	14:42:08,711	80		76,75
			80	76,75
			80	76,75
04.11.2025	14:39:20,728	30		76,95
			30	76,95
			30	76,95
04.11.2025	14:38:42,959	1		76,75
			1	76,75
			1	76,75
04.11.2025	14:38:29,810	10		76,95
			10	76,95
			10	76,95
04.11.2025	14:36:27,655	20		76,95
			20	76,95
			20	76,95
04.11.2025	14:36:00,243	50		76,70
			50	76,70
			50	76,70
04.11.2025	14:33:26,678	50		76,50
			50	76,50
			50	76,50
04.11.2025	14:33:01,980	39		76,50
			39	76,50
			39	76,50
04.11.2025	14:30:09,046	30		76,80
			30	76,80
			30	76,80
04.11.2025	14:27:46,834	460		76,50
			460	76,50
			460	76,50
04.11.2025	14:27:36,144	70		76,50
			70	76,50
			70	76,50
04.11.2025	14:27:21,235	7		76,45
			7	76,45
			7	76,45
04.11.2025	14:27:05,685	64		76,45
			64	76,45
			64	76,45
04.11.2025	14:24:49,063	70		76,45
			50	76,45
			70	76,45
			20	76,45
04.11.2025	14:24:37,280	70		76,55
			70	76,55
			70	76,55
04.11.2025	14:21:30,073	11		76,55
			11	76,55
			11	76,55
04.11.2025	14:20:03,975	80		76,90
			80	76,90
			80	76,90
04.11.2025	14:17:20,722	80		76,80
			80	76,80
			80	76,80
04.11.2025	14:14:17,727	10		76,70
			10	76,70
			10	76,70
04.11.2025	14:13:13,089	10		76,85
			10	76,85
			10	76,85
04.11.2025	14:12:38,067	130		76,75
			130	76,75
			130	76,75
04.11.2025	14:12:29,101	20		76,75
			20	76,75
			20	76,75
04.11.2025	14:09:41,946	20		77,05
			20	77,05
			20	77,05
04.11.2025	14:09:37,740	130		76,75
			6	76,75
			124	76,75
			130	76,75
04.11.2025	14:07:05,197	10		77,10
			10	77,10
			10	77,10
04.11.2025	14:06:11,830	130		77,00
			130	77,00
			130	77,00
04.11.2025	14:06:09,872	270		77,15
			270	77,15
			270	77,15
04.11.2025	14:05:56,070	130		77,15
			130	77,15
			130	77,15
04.11.2025	14:05:46,513	10		76,90
			10	76,90
			10	76,90
04.11.2025	14:05:41,482	1		77,10
			1	77,10
			1	77,10
04.11.2025	14:02:47,454	5		77,10
			5	77,10
			5	77,10
04.11.2025	14:02:29,935	12		76,85
			12	76,85
			12	76,85
04.11.2025	14:01:19,177	25		77,10
			25	77,10
			25	77,10
04.11.2025	14:00:02,259	15		77,10
			15	77,10
			15	77,10
04.11.2025	13:59:48,722	30		76,85
			30	76,85
			30	76,85
04.11.2025	13:59:42,128	10		77,10
			10	77,10
			10	77,10
04.11.2025	13:58:52,396	4		76,90
			4	76,90
			4	76,90
04.11.2025	13:56:52,748	100		77,20
			100	77,20
			100	77,20
04.11.2025	13:56:45,508	100		77,20
			100	77,20
			100	77,20
04.11.2025	13:55:52,097	2		77,05
			2	77,05
			2	77,05
04.11.2025	13:52:17,346	10		77,20
			10	77,20
			10	77,20
04.11.2025	13:50:47,790	120		76,90
			120	76,90
			120	76,90
04.11.2025	13:50:47,726	130		76,90
			130	76,90
			130	76,90
04.11.2025	13:50:46,133	15		77,15
			15	77,15
			15	77,15
04.11.2025	13:41:16,574	50		77,20
			50	77,20
			50	77,20
04.11.2025	13:40:12,636	130		77,20
			130	77,20
			130	77,20
04.11.2025	13:37:12,556	100		77,35
			100	77,35
			100	77,35
04.11.2025	13:36:11,817	5		77,10
			5	77,10
			5	77,10
04.11.2025	13:34:40,133	2		77,15
			2	77,15
			2	77,15
04.11.2025	13:34:04,838	130		77,25
			130	77,25
			130	77,25
04.11.2025	13:33:58,872	7		77,00
			7	77,00
			7	77,00
04.11.2025	13:33:47,777	80		77,00
			70	77,00
			10	77,00
			80	77,00
04.11.2025	13:31:35,606	130		76,80
			130	76,80
			130	76,80
04.11.2025	13:29:21,357	15		76,80
			15	76,80
			13	76,80
			2	76,80
04.11.2025	13:29:04,985	10		76,80
			10	76,80
			10	76,80
04.11.2025	13:28:54,217	20		77,00
			20	77,00
			20	77,00
04.11.2025	13:28:15,708	10		77,00
			10	77,00
			10	77,00
04.11.2025	13:27:32,301	15		77,00
			15	77,00
			15	77,00
04.11.2025	13:26:59,050	15		76,85
			15	76,85
			15	76,85
04.11.2025	13:26:36,955	50		76,55
			50	76,55
			50	76,55
04.11.2025	13:25:36,447	15		76,85
			15	76,85
			15	76,85
04.11.2025	13:25:16,420	1		76,55
			1	76,55
			1	76,55
04.11.2025	13:24:44,228	3		76,85
			3	76,85
			3	76,85
04.11.2025	13:23:35,042	7		76,90
			7	76,90
			7	76,90
04.11.2025	13:23:00,777	30		76,55
			30	76,55
			30	76,55
04.11.2025	13:22:52,422	7		76,90
			7	76,90
			7	76,90
04.11.2025	13:22:30,495	150		76,90
			40	76,90
			150	76,90
			110	76,90
04.11.2025	13:21:44,031	10		76,55
			10	76,55
			10	76,55
04.11.2025	13:20:02,341	6		76,80
			6	76,80
			6	76,80
04.11.2025	13:17:58,227	70		76,55
			70	76,55
			70	76,55
04.11.2025	13:17:53,805	100		76,55
			34	76,55
			100	76,55
			66	76,55
04.11.2025	13:17:12,065	50		76,55
			50	76,55
			50	76,55
04.11.2025	13:14:24,094	130		76,75
			130	76,75
			130	76,75

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 174,94 / Ask: 175,02
Stückzahl: 307 621
-2,55%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 18:52:11

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung