Tradegate Exchange

Zalando SE

Information
letzte Umsätze
kaufen
verkaufen

367

289

23,43

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	10:48:54,349	25		23,43
			25	23,43
			25	23,43
07.11.2025	10:48:02,512	2		23,38
			2	23,38
			2	23,38
07.11.2025	10:46:25,921	200		23,33
			200	23,33
			200	23,33
07.11.2025	10:46:18,477	17		23,33
			17	23,33
			17	23,33
07.11.2025	10:43:09,207	22		23,33
			22	23,33
			22	23,33
07.11.2025	10:38:29,414	300		23,44
			300	23,44
			300	23,44
07.11.2025	10:37:55,554	100		23,42
			100	23,42
			100	23,42
07.11.2025	10:37:52,125	300		23,41
			300	23,41
			300	23,41
07.11.2025	10:35:23,799	110		23,38
			110	23,38
			110	23,38
07.11.2025	10:35:01,241	200		23,39
			200	23,39
			200	23,39
07.11.2025	10:32:35,874	200		23,43
			200	23,43
			200	23,43
07.11.2025	10:32:13,329	300		23,43
			300	23,43
			300	23,43
07.11.2025	10:31:52,386	2		23,47
			2	23,47
			2	23,47
07.11.2025	10:31:46,118	100		23,48
			100	23,48
			100	23,48
07.11.2025	10:30:51,413	1		23,51
			1	23,51
			1	23,51
07.11.2025	10:30:46,165	2		23,51
			2	23,51
			2	23,51
07.11.2025	10:30:08,947	100		23,52
			100	23,52
			100	23,52
07.11.2025	10:29:58,640	414		23,50
			414	23,50
			414	23,50
07.11.2025	10:28:59,722	127		23,48
			127	23,48
			127	23,48
07.11.2025	10:28:20,940	360		23,50
			360	23,50
			360	23,50
07.11.2025	10:28:19,524	2 000		23,56
			1 640	23,56
			2 000	23,56
			360	23,56
07.11.2025	10:27:49,131	640		23,50
			640	23,50
			640	23,50
07.11.2025	10:27:09,673	8		23,49
			8	23,49
			8	23,49
07.11.2025	10:26:26,773	172		23,51
			172	23,51
			172	23,51
07.11.2025	10:26:13,247	120		23,56
			120	23,56
			120	23,56
07.11.2025	10:25:48,637	1		23,53
			1	23,53
			1	23,53
07.11.2025	10:25:28,665	75		23,50
			75	23,50
			75	23,50
07.11.2025	10:24:58,269	25		23,40
			25	23,40
			25	23,40
07.11.2025	10:24:12,648	500		23,38
			500	23,38
			500	23,38
07.11.2025	10:23:50,246	5		23,38
			5	23,38
			5	23,38
07.11.2025	10:23:14,916	25		23,37
			25	23,37
			25	23,37
07.11.2025	10:23:08,094	470		23,38
			470	23,38
			470	23,38
07.11.2025	10:23:07,244	1 030		23,46
			213	23,46
			780	23,46
			360	23,46
			7	23,46
			450	23,46
			250	23,46
07.11.2025	10:22:35,572	640		23,46
			640	23,46
			640	23,46
07.11.2025	10:21:27,420	250		23,42
			250	23,42
			250	23,42
07.11.2025	10:21:22,923	20		23,42
			20	23,42
			20	23,42
07.11.2025	10:21:05,505	10		23,35
			10	23,35
			10	23,35
07.11.2025	10:20:59,983	150		23,37
			150	23,37
			150	23,37
07.11.2025	10:20:04,922	4		23,35
			4	23,35
			4	23,35
07.11.2025	10:20:01,965	29		23,32
			29	23,32
			29	23,32
07.11.2025	10:19:53,789	22		23,31
			22	23,31
			22	23,31
07.11.2025	10:19:29,284	60		23,24
			60	23,24
			60	23,24
07.11.2025	10:19:14,456	470		23,26
			470	23,26
			470	23,26
07.11.2025	10:19:14,431	470		23,26
			470	23,26
			470	23,26
07.11.2025	10:19:04,846	21		23,29
			21	23,29
			21	23,29
07.11.2025	10:17:58,263	100		23,32
			100	23,32
			100	23,32
07.11.2025	10:17:35,221	670		23,25
			670	23,25
			500	23,25
			170	23,25
07.11.2025	10:17:28,389	530		23,25
			530	23,25
			530	23,25
07.11.2025	10:17:17,136	150		23,24
			150	23,24
			150	23,24
07.11.2025	10:16:52,715	150		23,23
			150	23,23
			150	23,23
07.11.2025	10:16:35,513	1		23,23
			1	23,23
			1	23,23
07.11.2025	10:16:28,279	650		23,21
			650	23,21
			650	23,21
07.11.2025	10:16:24,831	200		23,22
			200	23,22
			200	23,22
07.11.2025	10:15:31,134	180		23,17
			180	23,17
			180	23,17
07.11.2025	10:15:23,989	47		23,19
			47	23,19
			47	23,19
07.11.2025	10:15:21,953	55		23,19
			55	23,19
			55	23,19
07.11.2025	10:14:22,966	125		23,16
			125	23,16
			125	23,16
07.11.2025	10:14:03,497	200		23,16
			200	23,16
			200	23,16
07.11.2025	10:13:59,249	200		23,16
			200	23,16
			200	23,16
07.11.2025	10:13:09,450	25		23,19
			25	23,19
			25	23,19
07.11.2025	10:12:57,589	17		23,24
			17	23,24
			17	23,24
07.11.2025	10:12:14,927	22		23,19
			22	23,19
			22	23,19
07.11.2025	10:11:16,532	3		23,19
			3	23,19
			3	23,19
07.11.2025	10:11:12,664	115		23,19
			115	23,19
			115	23,19
07.11.2025	10:10:37,540	129		23,14
			129	23,14
			129	23,14
07.11.2025	10:10:37,006	200		23,14
			200	23,14
			200	23,14
07.11.2025	10:10:35,518	2 373		23,14
			2 373	23,14
			2 373	23,14
07.11.2025	10:10:27,895	650		23,14
			650	23,14
			650	23,14
07.11.2025	10:10:27,573	650		23,14
			650	23,14
			650	23,14
07.11.2025	10:10:23,796	650		23,14
			650	23,14
			650	23,14
07.11.2025	10:10:02,714	3		23,11
			3	23,11
			3	23,11
07.11.2025	10:09:34,866	1		23,15
			1	23,15
			1	23,15
07.11.2025	10:09:25,198	4		23,15
			4	23,15
			4	23,15
07.11.2025	10:09:19,096	86		23,13
			86	23,13
			86	23,13
07.11.2025	10:07:49,803	272		23,15
			13	23,15
			9	23,15
			272	23,15
			250	23,15
07.11.2025	10:07:31,747	650		23,15
			650	23,15
			650	23,15
07.11.2025	10:07:18,218	120		23,15
			120	23,15
			120	23,15
07.11.2025	10:06:53,237	150		23,16
			150	23,16
			150	23,16
07.11.2025	10:06:27,086	20		23,17
			20	23,17
			20	23,17
07.11.2025	10:05:59,250	200		23,19
			200	23,19
			200	23,19
07.11.2025	10:05:41,501	100		23,18
			100	23,18
			100	23,18
07.11.2025	10:04:28,912	2		23,16
			2	23,16
			2	23,16
07.11.2025	10:04:15,060	35		23,16
			35	23,16
			35	23,16
07.11.2025	10:04:12,067	500		23,16
			500	23,16
			500	23,16
07.11.2025	10:03:56,668	200		23,15
			200	23,15
			200	23,15
07.11.2025	10:03:56,257	650		23,15
			650	23,15
			650	23,15
07.11.2025	10:03:51,981	650		23,15
			650	23,15
			650	23,15
07.11.2025	10:03:33,532	100		23,14
			100	23,14
			100	23,14
07.11.2025	10:03:21,768	160		23,11
			160	23,11
			160	23,11
07.11.2025	10:02:40,821	500		23,12
			500	23,12
			500	23,12
07.11.2025	10:02:35,216	25		23,16
			25	23,16
			25	23,16
07.11.2025	10:01:45,797	580		23,15
			580	23,15
			580	23,15
07.11.2025	10:01:45,726	620		23,15
			620	23,15
			620	23,15
07.11.2025	10:01:44,767	201		23,12
			201	23,12
			201	23,12
07.11.2025	10:01:22,713	100		23,20
			100	23,20
			100	23,20
07.11.2025	10:01:06,286	95		23,20
			25	23,20
			70	23,20
			95	23,20
07.11.2025	10:00:57,196	22		23,21
			22	23,21
			22	23,21
07.11.2025	10:00:56,517	190		23,23
			40	23,23
			190	23,23
			150	23,23
07.11.2025	10:00:49,301	251		23,24
			251	23,24
			251	23,24
07.11.2025	09:59:42,069	13		23,27
			13	23,27
			13	23,27
07.11.2025	09:59:02,774	100		23,27
			100	23,27
			100	23,27
07.11.2025	09:59:02,345	1		23,24
			1	23,24
			1	23,24
07.11.2025	09:58:59,019	50		23,24
			50	23,24
			50	23,24
07.11.2025	09:57:56,347	250		23,29
			250	23,29
			250	23,29
07.11.2025	09:57:31,601	5		23,29
			5	23,29
			5	23,29
07.11.2025	09:57:24,138	22		23,28
			22	23,28
			22	23,28
07.11.2025	09:57:04,338	429		23,30
			429	23,30
			429	23,30
07.11.2025	09:57:02,991	80		23,27
			80	23,27
			80	23,27
07.11.2025	09:56:46,277	400		23,30
			400	23,30
			400	23,30
07.11.2025	09:56:26,119	2 002		23,34
			2 000	23,34
			250	23,34
			2	23,34
			1 752	23,34
07.11.2025	09:56:01,389	650		23,30
			650	23,30
			650	23,30
07.11.2025	09:55:27,436	200		23,25
			200	23,25
			200	23,25
07.11.2025	09:55:25,911	310		23,25
			310	23,25
			60	23,25
			250	23,25
07.11.2025	09:55:23,346	490		23,25
			490	23,25
			490	23,25
07.11.2025	09:55:23,197	490		23,25
			490	23,25
			490	23,25
07.11.2025	09:55:22,458	225		23,26
			225	23,26
			225	23,26
07.11.2025	09:55:11,078	480		23,25
			480	23,25
			480	23,25
07.11.2025	09:55:11,010	480		23,25
			480	23,25
			480	23,25
07.11.2025	09:55:03,943	60		23,26
			60	23,26
			60	23,26
07.11.2025	09:54:27,359	20		23,29
			20	23,29
			20	23,29
07.11.2025	09:54:24,524	490		23,29
			490	23,29
			490	23,29
07.11.2025	09:54:17,043	490		23,29
			490	23,29
			490	23,29
07.11.2025	09:54:14,283	200		23,29
			200	23,29
			200	23,29
07.11.2025	09:53:56,487	300		23,28
			300	23,28
			300	23,28
07.11.2025	09:53:07,247	150		23,30
			150	23,30
			150	23,30
07.11.2025	09:52:22,834	127		23,36
			127	23,36
			127	23,36
07.11.2025	09:51:18,909	5		23,59
			5	23,59
			5	23,59
07.11.2025	09:49:56,559	22		23,26
			22	23,26
			22	23,26
07.11.2025	09:49:33,077	100		23,39
			100	23,39
			100	23,39
07.11.2025	09:49:13,665	300		23,39
			300	23,39
			300	23,39
07.11.2025	09:49:10,651	150		23,39
			150	23,39
			150	23,39
07.11.2025	09:48:39,400	300		23,35
			300	23,35
			300	23,35
07.11.2025	09:48:34,406	100		23,42
			100	23,42
			100	23,42
07.11.2025	09:48:33,640	160		23,47
			160	23,47
			160	23,47
07.11.2025	09:47:52,735	45		23,48
			45	23,48
			45	23,48
07.11.2025	09:47:47,541	640		23,48
			640	23,48
			640	23,48
07.11.2025	09:47:11,457	150		23,54
			150	23,54
			150	23,54
07.11.2025	09:46:58,853	120		23,50
			60	23,50
			60	23,50
			120	23,50
07.11.2025	09:46:08,794	15		23,56
			15	23,56
			15	23,56
07.11.2025	09:46:05,983	530		23,50
			530	23,50
			530	23,50
07.11.2025	09:45:52,776	212		23,51
			212	23,51
			212	23,51
07.11.2025	09:45:34,272	110		23,50
			110	23,50
			110	23,50
07.11.2025	09:45:08,958	640		23,50
			640	23,50
			640	23,50
07.11.2025	09:43:58,427	200		23,49
			200	23,49
			200	23,49
07.11.2025	09:43:08,582	30		23,45
			30	23,45
			30	23,45
07.11.2025	09:41:54,877	10		23,49
			10	23,49
			10	23,49
07.11.2025	09:41:54,258	90		23,49
			90	23,49
			90	23,49
07.11.2025	09:41:07,388	100		23,56
			100	23,56
			100	23,56
07.11.2025	09:41:00,194	105		23,51
			105	23,51
			105	23,51
07.11.2025	09:40:24,726	2		23,51
			2	23,51
			2	23,51
07.11.2025	09:39:25,128	530		23,46
			530	23,46
			530	23,46
07.11.2025	09:39:18,358	75		23,49
			75	23,49
			75	23,49
07.11.2025	09:39:08,001	525		23,46
			525	23,46
			470	23,46
			55	23,46
07.11.2025	09:38:34,102	200		23,53
			200	23,53
			200	23,53
07.11.2025	09:38:20,724	500		23,53
			500	23,53
			500	23,53
07.11.2025	09:37:49,178	100		23,50
			100	23,50
			100	23,50
07.11.2025	09:37:34,911	250		23,55
			250	23,55
			250	23,55
07.11.2025	09:36:48,910	10		23,56
			10	23,56
			10	23,56
07.11.2025	09:36:42,120	150		23,59
			150	23,59
			150	23,59
07.11.2025	09:36:23,821	640		23,57
			640	23,57
			640	23,57
07.11.2025	09:36:07,840	50		23,56
			50	23,56
			50	23,56
07.11.2025	09:35:56,647	60		23,60
			60	23,60
			60	23,60
07.11.2025	09:35:24,590	295		23,49
			295	23,49
			295	23,49
07.11.2025	09:35:01,673	1 000		23,44
			40	23,44
			75	23,44
			250	23,44
			635	23,44
			1 000	23,44
07.11.2025	09:35:01,549	493		23,50
			493	23,50
			100	23,50
			100	23,50
			200	23,50
			93	23,50
07.11.2025	09:34:45,059	106		23,53
			106	23,53
			106	23,53
07.11.2025	09:34:41,240	1		23,53
			1	23,53
			1	23,53
07.11.2025	09:33:28,669	40		23,53
			40	23,53
			40	23,53
07.11.2025	09:33:12,219	6 572		23,55
			6 572	23,55
			6 572	23,55
07.11.2025	09:33:06,115	640		23,55
			640	23,55
			640	23,55
07.11.2025	09:33:05,979	640		23,55
			640	23,55
			640	23,55
07.11.2025	09:33:05,827	640		23,55
			640	23,55
			640	23,55
07.11.2025	09:32:58,763	640		23,56
			640	23,56
			640	23,56
07.11.2025	09:32:36,034	250		23,58
			250	23,58
			250	23,58
07.11.2025	09:31:38,724	12		23,55
			12	23,55
			12	23,55
07.11.2025	09:31:29,242	39		23,56
			39	23,56
			39	23,56
07.11.2025	09:30:25,129	13		23,57
			13	23,57
			13	23,57
07.11.2025	09:29:58,607	410		23,53
			410	23,53
			410	23,53
07.11.2025	09:29:45,097	35		23,55
			35	23,55
			35	23,55
07.11.2025	09:29:39,729	940		23,60
			940	23,60
			410	23,60
			530	23,60
07.11.2025	09:29:39,474	530		23,60
			530	23,60
			530	23,60
07.11.2025	09:29:39,276	530		23,60
			530	23,60
			530	23,60
07.11.2025	09:29:18,796	550		23,61
			550	23,61
			550	23,61
07.11.2025	09:28:52,691	125		23,62
			125	23,62
			125	23,62
07.11.2025	09:28:19,948	100		23,63
			100	23,63
			100	23,63
07.11.2025	09:27:22,414	200		23,62
			200	23,62
			200	23,62
07.11.2025	09:27:19,250	22		23,65
			22	23,65
			22	23,65
07.11.2025	09:27:13,128	30		23,66
			30	23,66
			30	23,66
07.11.2025	09:26:59,711	500		23,71
			500	23,71
			500	23,71
07.11.2025	09:26:34,107	195		23,65
			195	23,65
			195	23,65
07.11.2025	09:26:22,163	25		23,66
			25	23,66
			25	23,66
07.11.2025	09:25:42,223	20		23,61
			20	23,61
			20	23,61
07.11.2025	09:25:30,138	100		23,63
			100	23,63
			100	23,63
07.11.2025	09:25:30,090	100		23,63
			100	23,63
			100	23,63
07.11.2025	09:25:01,143	150		23,66
			150	23,66
			150	23,66
07.11.2025	09:24:22,692	500		23,71
			500	23,71
			500	23,71
07.11.2025	09:24:14,960	300		23,71
			300	23,71
			300	23,71
07.11.2025	09:22:55,192	200		23,69
			200	23,69
			200	23,69
07.11.2025	09:22:00,194	25		23,70
			25	23,70
			25	23,70
07.11.2025	09:21:36,009	21		23,68
			21	23,68
			21	23,68
07.11.2025	09:21:16,769	400		23,67
			400	23,67
			400	23,67
07.11.2025	09:21:12,010	200		23,75
			200	23,75
			200	23,75
07.11.2025	09:19:50,336	138		23,76
			33	23,76
			138	23,76
			105	23,76
07.11.2025	09:19:37,282	639		23,76
			639	23,76
			639	23,76
07.11.2025	09:19:13,017	100		23,90
			100	23,90
			100	23,90
07.11.2025	09:18:51,830	500		23,90
			500	23,90
			500	23,90
07.11.2025	09:18:26,410	100		23,90
			100	23,90
			100	23,90
07.11.2025	09:18:11,611	21		23,90
			21	23,90
			21	23,90
07.11.2025	09:18:02,641	300		23,91
			300	23,91
			300	23,91
07.11.2025	09:17:26,688	50		23,89
			50	23,89
			50	23,89
07.11.2025	09:17:23,564	250		23,90
			250	23,90
			250	23,90
07.11.2025	09:16:29,838	100		23,87
			100	23,87
			100	23,87
07.11.2025	09:16:29,664	425		23,87
			425	23,87
			43	23,87
			182	23,87
			200	23,87
07.11.2025	09:16:29,454	303		23,95
			303	23,95
			303	23,95
07.11.2025	09:16:29,336	162		23,96
			162	23,96
			162	23,96
07.11.2025	09:16:29,097	249		24,00
			42	24,00
			1	24,00
			40	24,00
			167	24,00
			200	24,00
			4	24,00
			44	24,00
07.11.2025	09:16:29,012	20		24,01
			20	24,01
			20	24,01
07.11.2025	09:16:28,904	170		24,00
			100	24,00
			70	24,00
			125	24,00
			45	24,00
07.11.2025	09:16:05,125	580		24,00
			130	24,00
			400	24,00
			580	24,00
			50	24,00
07.11.2025	09:15:46,529	10		24,01
			10	24,01
			10	24,01
07.11.2025	09:15:30,473	50		24,13
			50	24,13
			50	24,13
07.11.2025	09:15:10,655	210		24,06
			210	24,06
			210	24,06
07.11.2025	09:14:28,944	500		24,07
			500	24,07
			500	24,07
07.11.2025	09:14:28,849	50		24,10
			50	24,10
			50	24,10
07.11.2025	09:13:22,514	33		24,13
			33	24,13
			33	24,13
07.11.2025	09:13:00,770	100		24,19
			100	24,19
			100	24,19
07.11.2025	09:12:58,374	21		24,15
			21	24,15
			21	24,15
07.11.2025	09:08:14,468	21		24,48
			21	24,48
			21	24,48
07.11.2025	09:07:15,052	180		24,43
			180	24,43
			180	24,43
07.11.2025	09:06:47,540	230		24,41
			230	24,41
			230	24,41
07.11.2025	09:06:40,894	21		24,37
			21	24,37
			21	24,37
07.11.2025	09:04:50,239	21		24,54
			21	24,54
			21	24,54
07.11.2025	09:03:44,748	21		24,51
			21	24,51
			21	24,51
07.11.2025	09:03:20,296	250		24,60
			250	24,60
			250	24,60
07.11.2025	09:02:08,326	500		24,49
			500	24,49
			500	24,49
07.11.2025	09:02:04,098	21		24,43
			21	24,43
			21	24,43
07.11.2025	09:01:02,696	380		24,26
			380	24,26
			380	24,26
07.11.2025	09:01:02,449	620		24,26
			620	24,26
			620	24,26
07.11.2025	09:00:24,554	100		24,31
			100	24,31
			100	24,31
07.11.2025	09:00:06,945	410		24,13
			410	24,13
			225	24,13
			100	24,13
			85	24,13
07.11.2025	08:57:15,268	300		24,54
			300	24,54
			100	24,54
			200	24,54
07.11.2025	08:55:17,120	100		24,54
			100	24,54
			84	24,54
			16	24,54
07.11.2025	08:54:10,598	159		24,54
			159	24,54
			159	24,54
07.11.2025	08:49:58,667	50		24,54
			50	24,54
			50	24,54
07.11.2025	08:49:33,627	100		24,54
			100	24,54
			100	24,54
07.11.2025	08:44:29,895	40		24,54
			40	24,54
			40	24,54
07.11.2025	08:42:58,607	25		24,54
			25	24,54
			25	24,54
07.11.2025	08:41:55,517	99		24,54
			49	24,54
			99	24,54
			50	24,54
07.11.2025	08:41:55,454	526		24,49
			106	24,49
			526	24,49
			420	24,49
07.11.2025	08:41:30,224	420		24,38
			200	24,38
			220	24,38
			420	24,38
07.11.2025	08:39:34,182	88		24,37
			88	24,37
			88	24,37
07.11.2025	08:34:17,735	100		24,53
			100	24,53
			100	24,53
07.11.2025	08:33:48,786	350		24,38
			106	24,38
			50	24,38
			350	24,38
			194	24,38
07.11.2025	08:33:20,877	5		24,55
			5	24,55
			5	24,55
07.11.2025	08:31:22,576	120		24,55
			120	24,55
			60	24,55
			60	24,55
07.11.2025	08:30:24,354	200		24,54
			50	24,54
			150	24,54
			200	24,54
07.11.2025	08:29:58,240	60		24,45
			60	24,45
			60	24,45
07.11.2025	08:28:22,492	405		24,54
			405	24,54
			106	24,54
			49	24,54
			250	24,54
07.11.2025	08:25:04,825	25		24,54
			25	24,54
			25	24,54
07.11.2025	08:24:16,461	350		24,38
			106	24,38
			50	24,38
			350	24,38
			120	24,38
			74	24,38
07.11.2025	08:20:24,770	1		24,54
			1	24,54
			1	24,54
07.11.2025	08:19:58,961	10		24,54
			10	24,54
			10	24,54
07.11.2025	08:19:28,263	27		24,36
			27	24,36
			27	24,36
07.11.2025	08:19:10,152	3		24,36
			3	24,36
			3	24,36
07.11.2025	08:17:49,462	100		24,54
			100	24,54
			100	24,54
07.11.2025	08:14:36,138	125		24,55
			50	24,55
			75	24,55
			125	24,55
07.11.2025	08:07:33,675	3		24,36
			3	24,36
			3	24,36
07.11.2025	08:07:21,305	5		24,53
			5	24,53
			5	24,53
07.11.2025	08:06:29,222	100		24,34
			100	24,34
			50	24,34
			50	24,34
07.11.2025	08:05:33,102	60		24,53
			60	24,53
			60	24,53
07.11.2025	08:03:45,081	10		24,53
			10	24,53
			10	24,53
07.11.2025	08:03:31,479	160		24,53
			160	24,53
			160	24,53
07.11.2025	08:00:48,866	100		24,54
			100	24,54
			100	24,54
07.11.2025	08:00:09,654	120		24,54
			120	24,54
			120	24,54
07.11.2025	07:54:52,033	200		24,54
			106	24,54
			200	24,54
			94	24,54
07.11.2025	07:53:46,921	200		24,54
			200	24,54
			200	24,54
07.11.2025	07:53:41,890	420		24,36
			420	24,36
			114	24,36
			200	24,36
			106	24,36
07.11.2025	07:51:11,039	260		24,54
			260	24,54
			260	24,54
07.11.2025	07:50:32,026	200		24,54
			200	24,54
			200	24,54
07.11.2025	07:48:39,539	650		24,50
			650	24,50
			250	24,50
			200	24,50
			200	24,50
07.11.2025	07:48:36,699	200		24,45
			50	24,45
			150	24,45
			200	24,45
07.11.2025	07:48:36,685	450		24,46
			250	24,46
			200	24,46
			450	24,46
07.11.2025	07:47:21,966	520		24,44
			520	24,44
			420	24,44
			100	24,44
07.11.2025	07:37:14,016	100		24,44
			100	24,44
			100	24,44
07.11.2025	07:34:16,380	105		24,44
			105	24,44
			105	24,44
07.11.2025	07:31:07,357	1 056		24,42
			250	24,42
			200	24,42
			106	24,42
			250	24,42
			1 046	24,42
			250	24,42
			10	24,42
07.11.2025	07:30:40,324	100		24,39
			100	24,39
			100	24,39
07.11.2025	07:30:07,568	495		24,44
			5	24,44
			410	24,44
			80	24,44
			200	24,44
			250	24,44
			45	24,44
07.11.2025	07:30:07,499	500		24,37
			250	24,37
			100	24,37
			250	24,37
			100	24,37
			300	24,37

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,86 / Ask: 1,872
Stückzahl: 2 652 467
-2,20%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 10:49:35

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung