Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
115
105,7415
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 08:49:58,191 | 10 | 105,7415 | |
| 10 | 105,7415 | |||
| 10 | 105,7415 | |||
| 14.08.2025 | 08:48:36,679 | 2 | 105,7399 | |
| 2 | 105,7399 | |||
| 2 | 105,7399 | |||
| 14.08.2025 | 08:47:41,543 | 19 | 105,5838 | |
| 19 | 105,5838 | |||
| 19 | 105,5838 | |||
| 14.08.2025 | 08:45:25,320 | 1 | 105,677 | |
| 1 | 105,677 | |||
| 1 | 105,677 | |||
| 14.08.2025 | 08:44:34,614 | 1 | 105,6865 | |
| 1 | 105,6865 | |||
| 1 | 105,6865 | |||
| 14.08.2025 | 08:44:29,991 | 2 | 105,6874 | |
| 2 | 105,6874 | |||
| 2 | 105,6874 | |||
| 14.08.2025 | 08:43:58,893 | 57 | 105,6851 | |
| 7 | 105,6851 | |||
| 50 | 105,6851 | |||
| 57 | 105,6851 | |||
| 14.08.2025 | 08:43:46,704 | 27 | 105,5504 | |
| 27 | 105,5504 | |||
| 27 | 105,5504 | |||
| 14.08.2025 | 08:43:39,268 | 1 | 105,6729 | |
| 1 | 105,6729 | |||
| 1 | 105,6729 | |||
| 14.08.2025 | 08:43:38,666 | 1 | 105,5567 | |
| 1 | 105,5567 | |||
| 1 | 105,5567 | |||
| 14.08.2025 | 08:43:20,850 | 4 | 105,559 | |
| 4 | 105,559 | |||
| 4 | 105,559 | |||
| 14.08.2025 | 08:43:07,672 | 3 | 105,6788 | |
| 3 | 105,6788 | |||
| 3 | 105,6788 | |||
| 14.08.2025 | 08:42:45,930 | 2 | 105,6919 | |
| 2 | 105,6919 | |||
| 2 | 105,6919 | |||
| 14.08.2025 | 08:42:35,569 | 1 | 105,6856 | |
| 1 | 105,6856 | |||
| 1 | 105,6856 | |||
| 14.08.2025 | 08:41:20,315 | 5 | 105,6756 | |
| 5 | 105,6756 | |||
| 5 | 105,6756 | |||
| 14.08.2025 | 08:41:16,469 | 2 | 105,6774 | |
| 2 | 105,6774 | |||
| 2 | 105,6774 | |||
| 14.08.2025 | 08:40:45,192 | 1 | 105,663 | |
| 1 | 105,663 | |||
| 1 | 105,663 | |||
| 14.08.2025 | 08:39:22,477 | 1 | 105,6514 | |
| 1 | 105,6514 | |||
| 1 | 105,6514 | |||
| 14.08.2025 | 08:37:48,994 | 3 | 105,5278 | |
| 3 | 105,5278 | |||
| 3 | 105,5278 | |||
| 14.08.2025 | 08:37:41,747 | 5 | 105,6388 | |
| 5 | 105,6388 | |||
| 5 | 105,6388 | |||
| 14.08.2025 | 08:37:21,728 | 1 | 105,6268 | |
| 1 | 105,6268 | |||
| 1 | 105,6268 | |||
| 14.08.2025 | 08:37:12,817 | 200 | 105,6309 | |
| 200 | 105,6309 | |||
| 200 | 105,6309 | |||
| 14.08.2025 | 08:36:43,482 | 20 | 105,6318 | |
| 20 | 105,6318 | |||
| 20 | 105,6318 | |||
| 14.08.2025 | 08:36:23,047 | 2 | 105,6252 | |
| 2 | 105,6252 | |||
| 2 | 105,6252 | |||
| 14.08.2025 | 08:35:26,292 | 1 | 105,6308 | |
| 1 | 105,6308 | |||
| 1 | 105,6308 | |||
| 14.08.2025 | 08:35:19,049 | 3 | 105,5219 | |
| 3 | 105,5219 | |||
| 3 | 105,5219 | |||
| 14.08.2025 | 08:34:59,121 | 6 | 105,5214 | |
| 6 | 105,5214 | |||
| 6 | 105,5214 | |||
| 14.08.2025 | 08:34:55,800 | 3 | 105,6376 | |
| 3 | 105,6376 | |||
| 3 | 105,6376 | |||
| 14.08.2025 | 08:34:41,209 | 1 | 105,6394 | |
| 1 | 105,6394 | |||
| 1 | 105,6394 | |||
| 14.08.2025 | 08:34:14,148 | 44 | 105,6428 | |
| 44 | 105,6428 | |||
| 44 | 105,6428 | |||
| 14.08.2025 | 08:33:34,498 | 3 | 105,6458 | |
| 3 | 105,6458 | |||
| 3 | 105,6458 | |||
| 14.08.2025 | 08:33:06,022 | 1 | 105,6605 | |
| 1 | 105,6605 | |||
| 1 | 105,6605 | |||
| 14.08.2025 | 08:32:46,189 | 1 | 105,6675 | |
| 1 | 105,6675 | |||
| 1 | 105,6675 | |||
| 14.08.2025 | 08:32:17,905 | 2 | 105,6693 | |
| 2 | 105,6693 | |||
| 2 | 105,6693 | |||
| 14.08.2025 | 08:32:17,604 | 53 | 105,5549 | |
| 53 | 105,5549 | |||
| 53 | 105,5549 | |||
| 14.08.2025 | 08:32:00,291 | 1 | 105,6661 | |
| 1 | 105,6661 | |||
| 1 | 105,6661 | |||
| 14.08.2025 | 08:31:46,194 | 1 | 105,6654 | |
| 1 | 105,6654 | |||
| 1 | 105,6654 | |||
| 14.08.2025 | 08:31:42,668 | 1 | 105,6591 | |
| 1 | 105,6591 | |||
| 1 | 105,6591 | |||
| 14.08.2025 | 08:31:42,470 | 1 | 105,6591 | |
| 1 | 105,6591 | |||
| 1 | 105,6591 | |||
| 14.08.2025 | 08:31:32,612 | 1 | 105,6449 | |
| 1 | 105,6449 | |||
| 1 | 105,6449 | |||
| 14.08.2025 | 08:31:05,629 | 27 | 105,6413 | |
| 27 | 105,6413 | |||
| 27 | 105,6413 | |||
| 14.08.2025 | 08:30:07,663 | 1 | 105,5006 | |
| 1 | 105,5006 | |||
| 1 | 105,5006 | |||
| 14.08.2025 | 08:29:46,126 | 56 | 105,6232 | |
| 56 | 105,6232 | |||
| 56 | 105,6232 | |||
| 14.08.2025 | 08:28:27,448 | 2 | 105,6223 | |
| 2 | 105,6223 | |||
| 2 | 105,6223 | |||
| 14.08.2025 | 08:28:17,684 | 1 | 105,6336 | |
| 1 | 105,6336 | |||
| 1 | 105,6336 | |||
| 14.08.2025 | 08:27:49,912 | 3 | 105,5192 | |
| 3 | 105,5192 | |||
| 3 | 105,5192 | |||
| 14.08.2025 | 08:27:27,671 | 3 | 105,6406 | |
| 3 | 105,6406 | |||
| 3 | 105,6406 | |||
| 14.08.2025 | 08:27:24,552 | 1 | 105,6397 | |
| 1 | 105,6397 | |||
| 1 | 105,6397 | |||
| 14.08.2025 | 08:25:18,157 | 1 | 105,6386 | |
| 1 | 105,6386 | |||
| 1 | 105,6386 | |||
| 14.08.2025 | 08:24:52,596 | 1 | 105,6268 | |
| 1 | 105,6268 | |||
| 1 | 105,6268 | |||
| 14.08.2025 | 08:24:44,746 | 10 | 105,6268 | |
| 10 | 105,6268 | |||
| 10 | 105,6268 | |||
| 14.08.2025 | 08:24:38,574 | 2 | 105,5128 | |
| 2 | 105,5128 | |||
| 2 | 105,5128 | |||
| 14.08.2025 | 08:23:58,148 | 2 | 105,5205 | |
| 2 | 105,5205 | |||
| 2 | 105,5205 | |||
| 14.08.2025 | 08:23:42,548 | 1 | 105,6444 | |
| 1 | 105,6444 | |||
| 1 | 105,6444 | |||
| 14.08.2025 | 08:22:45,998 | 4 | 105,6521 | |
| 4 | 105,6521 | |||
| 4 | 105,6521 | |||
| 14.08.2025 | 08:21:03,662 | 1 | 105,6453 | |
| 1 | 105,6453 | |||
| 1 | 105,6453 | |||
| 14.08.2025 | 08:20:44,744 | 1 | 105,6589 | |
| 1 | 105,6589 | |||
| 1 | 105,6589 | |||
| 14.08.2025 | 08:19:03,324 | 3 | 105,6291 | |
| 3 | 105,6291 | |||
| 3 | 105,6291 | |||
| 14.08.2025 | 08:18:48,229 | 5 | 105,5165 | |
| 5 | 105,5165 | |||
| 5 | 105,5165 | |||
| 14.08.2025 | 08:18:29,611 | 9 | 105,6248 | |
| 9 | 105,6248 | |||
| 9 | 105,6248 | |||
| 14.08.2025 | 08:18:23,372 | 1 | 105,6198 | |
| 1 | 105,6198 | |||
| 1 | 105,6198 | |||
| 14.08.2025 | 08:18:08,479 | 1 | 105,601 | |
| 1 | 105,601 | |||
| 1 | 105,601 | |||
| 14.08.2025 | 08:17:15,027 | 10 | 105,5954 | |
| 10 | 105,5954 | |||
| 10 | 105,5954 | |||
| 14.08.2025 | 08:16:23,382 | 156 | 105,4776 | |
| 156 | 105,4776 | |||
| 156 | 105,4776 | |||
| 14.08.2025 | 08:16:19,082 | 3 | 105,4717 | |
| 3 | 105,4717 | |||
| 3 | 105,4717 | |||
| 14.08.2025 | 08:16:12,441 | 1 | 105,5956 | |
| 1 | 105,5956 | |||
| 1 | 105,5956 | |||
| 14.08.2025 | 08:15:57,547 | 1 | 105,587 | |
| 1 | 105,587 | |||
| 1 | 105,587 | |||
| 14.08.2025 | 08:15:33,898 | 260 | 105,5807 | |
| 260 | 105,5807 | |||
| 260 | 105,5807 | |||
| 14.08.2025 | 08:14:40,087 | 4 | 105,5952 | |
| 4 | 105,5952 | |||
| 4 | 105,5952 | |||
| 14.08.2025 | 08:13:09,233 | 13 | 105,6002 | |
| 13 | 105,6002 | |||
| 13 | 105,6002 | |||
| 14.08.2025 | 08:13:05,408 | 1 | 105,4829 | |
| 1 | 105,4829 | |||
| 1 | 105,4829 | |||
| 14.08.2025 | 08:12:59,920 | 1 | 105,4983 | |
| 1 | 105,4983 | |||
| 1 | 105,4983 | |||
| 14.08.2025 | 08:12:59,771 | 3 | 105,5003 | |
| 3 | 105,5003 | |||
| 3 | 105,5003 | |||
| 14.08.2025 | 08:12:33,407 | 2 | 105,6111 | |
| 2 | 105,6111 | |||
| 2 | 105,6111 | |||
| 14.08.2025 | 08:12:30,994 | 1 | 105,6111 | |
| 1 | 105,6111 | |||
| 1 | 105,6111 | |||
| 14.08.2025 | 08:12:09,261 | 1 | 105,6332 | |
| 1 | 105,6332 | |||
| 1 | 105,6332 | |||
| 14.08.2025 | 08:11:49,449 | 2 | 105,5306 | |
| 2 | 105,5306 | |||
| 2 | 105,5306 | |||
| 14.08.2025 | 08:11:35,961 | 1 | 105,6301 | |
| 1 | 105,6301 | |||
| 1 | 105,6301 | |||
| 14.08.2025 | 08:11:31,233 | 2 | 105,6233 | |
| 2 | 105,6233 | |||
| 2 | 105,6233 | |||
| 14.08.2025 | 08:11:15,643 | 1 | 105,6255 | |
| 1 | 105,6255 | |||
| 1 | 105,6255 | |||
| 14.08.2025 | 08:11:09,299 | 1 | 105,6265 | |
| 1 | 105,6265 | |||
| 1 | 105,6265 | |||
| 14.08.2025 | 08:10:28,286 | 1 | 105,6432 | |
| 1 | 105,6432 | |||
| 1 | 105,6432 | |||
| 14.08.2025 | 08:09:30,494 | 3 | 105,5386 | |
| 3 | 105,5386 | |||
| 3 | 105,5386 | |||
| 14.08.2025 | 08:07:45,470 | 1 | 105,6694 | |
| 1 | 105,6694 | |||
| 1 | 105,6694 | |||
| 14.08.2025 | 08:07:17,407 | 4 | 105,6853 | |
| 4 | 105,6853 | |||
| 4 | 105,6853 | |||
| 14.08.2025 | 08:06:24,780 | 5 | 105,5765 | |
| 5 | 105,5765 | |||
| 5 | 105,5765 | |||
| 14.08.2025 | 08:06:13,916 | 1 | 105,5802 | |
| 1 | 105,5802 | |||
| 1 | 105,5802 | |||
| 14.08.2025 | 08:06:03,056 | 1 | 105,6975 | |
| 1 | 105,6975 | |||
| 1 | 105,6975 | |||
| 14.08.2025 | 08:04:45,504 | 3 | 105,60 | |
| 3 | 105,60 | |||
| 3 | 105,60 | |||
| 14.08.2025 | 08:04:42,787 | 9 | 105,6984 | |
| 9 | 105,6984 | |||
| 9 | 105,6984 | |||
| 14.08.2025 | 08:04:23,075 | 1 | 105,6975 | |
| 1 | 105,6975 | |||
| 1 | 105,6975 | |||
| 14.08.2025 | 08:04:22,470 | 1 | 105,6984 | |
| 1 | 105,6984 | |||
| 1 | 105,6984 | |||
| 14.08.2025 | 08:04:14,321 | 1 | 105,6997 | |
| 1 | 105,6997 | |||
| 1 | 105,6997 | |||
| 14.08.2025 | 08:04:10,403 | 1 | 105,702 | |
| 1 | 105,702 | |||
| 1 | 105,702 | |||
| 14.08.2025 | 08:03:45,053 | 4 | 105,5885 | |
| 4 | 105,5885 | |||
| 4 | 105,5885 | |||
| 14.08.2025 | 08:03:44,046 | 1 | 105,7065 | |
| 1 | 105,7065 | |||
| 1 | 105,7065 | |||
| 14.08.2025 | 08:03:32,789 | 1 | 105,6979 | |
| 1 | 105,6979 | |||
| 1 | 105,6979 | |||
| 14.08.2025 | 08:03:32,189 | 1 | 105,697 | |
| 1 | 105,697 | |||
| 1 | 105,697 | |||
| 14.08.2025 | 08:03:22,935 | 2 | 105,6929 | |
| 2 | 105,6929 | |||
| 2 | 105,6929 | |||
| 14.08.2025 | 08:03:15,088 | 2 | 105,6916 | |
| 2 | 105,6916 | |||
| 2 | 105,6916 | |||
| 14.08.2025 | 08:03:06,236 | 2 | 105,6868 | |
| 2 | 105,6868 | |||
| 2 | 105,6868 | |||
| 14.08.2025 | 08:03:02,111 | 3 | 105,5682 | |
| 3 | 105,5682 | |||
| 3 | 105,5682 | |||
| 14.08.2025 | 08:02:45,124 | 1 | 105,6942 | |
| 1 | 105,6942 | |||
| 1 | 105,6942 | |||
| 14.08.2025 | 08:02:35,566 | 24 | 105,6865 | |
| 24 | 105,6865 | |||
| 24 | 105,6865 | |||
| 14.08.2025 | 08:02:23,083 | 3 | 105,6757 | |
| 3 | 105,6757 | |||
| 3 | 105,6757 | |||
| 14.08.2025 | 08:01:57,844 | 3 | 105,5585 | |
| 3 | 105,5585 | |||
| 3 | 105,5585 | |||
| 14.08.2025 | 08:01:51,406 | 15 | 105,558 | |
| 15 | 105,558 | |||
| 3 | 105,558 | |||
| 12 | 105,558 | |||
| 14.08.2025 | 08:01:24,945 | 1 | 105,6533 | |
| 1 | 105,6533 | |||
| 1 | 105,6533 | |||
| 14.08.2025 | 08:00:37,564 | 1 | 105,6571 | |
| 1 | 105,6571 | |||
| 1 | 105,6571 | |||
| 14.08.2025 | 08:00:35,609 | 1 675 | 105,6526 | |
| 1 | 105,6526 | |||
| 1 619 | 105,6526 | |||
| 3 | 105,6526 | |||
| 1 | 105,6526 | |||
| 1 340 | 105,6526 | |||
| 55 | 105,6526 | |||
| 331 | 105,6526 | |||
| 14.08.2025 | 08:00:09,302 | 2 | 105,6513 | |
| 2 | 105,6513 | |||
| 2 | 105,6513 | |||
| 14.08.2025 | 07:51:16,939 | 8 | 105,6457 | |
| 8 | 105,6457 | |||
| 8 | 105,6457 | |||
| 14.08.2025 | 07:40:42,388 | 2 | 105,5965 | |
| 2 | 105,5965 | |||
| 2 | 105,5965 | |||
| 14.08.2025 | 07:30:51,173 | 2 | 105,6431 | |
| 2 | 105,6431 | |||
| 2 | 105,6431 | |||
| 14.08.2025 | 07:30:01,692 | 534 | 105,7468 | |
| 524 | 105,7468 | |||
| 500 | 105,7468 | |||
| 10 | 105,7468 | |||
| 20 | 105,7468 | |||
| 14 | 105,7468 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 08:59:24
Letzte Aktualisierung:
14.08.2025 @ 08:59:24