Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1217
1112
176,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 18:28:50,060 | 17 | 176,74 | |
| 17 | 176,74 | |||
| 17 | 176,74 | |||
| 01.07.2025 | 18:27:20,599 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 01.07.2025 | 18:26:02,907 | 681 | 176,72 | |
| 681 | 176,72 | |||
| 681 | 176,72 | |||
| 01.07.2025 | 18:24:05,012 | 50 | 176,80 | |
| 50 | 176,80 | |||
| 50 | 176,80 | |||
| 01.07.2025 | 18:23:00,718 | 316 | 176,94 | |
| 316 | 176,94 | |||
| 316 | 176,94 | |||
| 01.07.2025 | 18:21:25,943 | 6 | 176,80 | |
| 6 | 176,80 | |||
| 6 | 176,80 | |||
| 01.07.2025 | 18:21:22,206 | 4 | 176,80 | |
| 4 | 176,80 | |||
| 4 | 176,80 | |||
| 01.07.2025 | 18:20:42,289 | 11 | 176,66 | |
| 11 | 176,66 | |||
| 11 | 176,66 | |||
| 01.07.2025 | 18:19:59,431 | 30 | 176,78 | |
| 30 | 176,78 | |||
| 30 | 176,78 | |||
| 01.07.2025 | 18:19:48,790 | 24 | 176,70 | |
| 24 | 176,70 | |||
| 24 | 176,70 | |||
| 01.07.2025 | 18:18:50,252 | 200 | 176,50 | |
| 200 | 176,50 | |||
| 200 | 176,50 | |||
| 01.07.2025 | 18:16:58,316 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 01.07.2025 | 18:16:45,838 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 01.07.2025 | 18:16:25,671 | 20 | 176,54 | |
| 20 | 176,54 | |||
| 20 | 176,54 | |||
| 01.07.2025 | 18:16:02,562 | 2 | 176,40 | |
| 2 | 176,40 | |||
| 2 | 176,40 | |||
| 01.07.2025 | 18:15:31,442 | 10 | 176,44 | |
| 10 | 176,44 | |||
| 10 | 176,44 | |||
| 01.07.2025 | 18:10:48,894 | 15 | 176,36 | |
| 15 | 176,36 | |||
| 15 | 176,36 | |||
| 01.07.2025 | 18:10:18,611 | 13 | 176,22 | |
| 13 | 176,22 | |||
| 13 | 176,22 | |||
| 01.07.2025 | 18:09:04,851 | 8 | 176,20 | |
| 8 | 176,20 | |||
| 8 | 176,20 | |||
| 01.07.2025 | 18:08:14,645 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 01.07.2025 | 18:08:04,824 | 50 | 176,24 | |
| 50 | 176,24 | |||
| 50 | 176,24 | |||
| 01.07.2025 | 18:07:57,849 | 2 | 176,18 | |
| 2 | 176,18 | |||
| 2 | 176,18 | |||
| 01.07.2025 | 18:07:35,120 | 4 | 176,06 | |
| 4 | 176,06 | |||
| 4 | 176,06 | |||
| 01.07.2025 | 18:07:09,430 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 01.07.2025 | 18:06:25,434 | 175 | 176,30 | |
| 175 | 176,30 | |||
| 175 | 176,30 | |||
| 01.07.2025 | 18:05:43,612 | 31 | 176,26 | |
| 31 | 176,26 | |||
| 31 | 176,26 | |||
| 01.07.2025 | 18:04:11,392 | 3 | 176,34 | |
| 3 | 176,34 | |||
| 3 | 176,34 | |||
| 01.07.2025 | 18:02:28,964 | 57 | 176,06 | |
| 57 | 176,06 | |||
| 57 | 176,06 | |||
| 01.07.2025 | 18:02:11,782 | 5 | 176,16 | |
| 5 | 176,16 | |||
| 5 | 176,16 | |||
| 01.07.2025 | 18:01:52,756 | 10 | 176,02 | |
| 10 | 176,02 | |||
| 10 | 176,02 | |||
| 01.07.2025 | 17:55:41,749 | 17 | 176,24 | |
| 17 | 176,24 | |||
| 17 | 176,24 | |||
| 01.07.2025 | 17:55:31,657 | 5 | 176,22 | |
| 5 | 176,22 | |||
| 5 | 176,22 | |||
| 01.07.2025 | 17:54:31,748 | 60 | 176,26 | |
| 60 | 176,26 | |||
| 60 | 176,26 | |||
| 01.07.2025 | 17:54:26,284 | 2 | 176,22 | |
| 2 | 176,22 | |||
| 2 | 176,22 | |||
| 01.07.2025 | 17:53:49,177 | 54 | 176,28 | |
| 54 | 176,28 | |||
| 54 | 176,28 | |||
| 01.07.2025 | 17:53:01,238 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 01.07.2025 | 17:52:57,625 | 3 | 176,32 | |
| 3 | 176,32 | |||
| 3 | 176,32 | |||
| 01.07.2025 | 17:52:17,586 | 50 | 176,24 | |
| 50 | 176,24 | |||
| 50 | 176,24 | |||
| 01.07.2025 | 17:50:08,016 | 5 | 176,00 | |
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 01.07.2025 | 17:50:06,007 | 300 | 176,00 | |
| 300 | 176,00 | |||
| 300 | 176,00 | |||
| 01.07.2025 | 17:49:42,579 | 11 | 176,00 | |
| 11 | 176,00 | |||
| 11 | 176,00 | |||
| 01.07.2025 | 17:49:32,367 | 100 | 175,90 | |
| 100 | 175,90 | |||
| 100 | 175,90 | |||
| 01.07.2025 | 17:48:32,283 | 2 | 176,02 | |
| 2 | 176,02 | |||
| 2 | 176,02 | |||
| 01.07.2025 | 17:48:21,995 | 25 | 175,96 | |
| 25 | 175,96 | |||
| 25 | 175,96 | |||
| 01.07.2025 | 17:48:12,488 | 50 | 176,02 | |
| 50 | 176,02 | |||
| 50 | 176,02 | |||
| 01.07.2025 | 17:47:23,078 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 01.07.2025 | 17:45:19,312 | 25 | 175,96 | |
| 25 | 175,96 | |||
| 25 | 175,96 | |||
| 01.07.2025 | 17:45:17,351 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 01.07.2025 | 17:44:53,426 | 23 | 175,96 | |
| 23 | 175,96 | |||
| 23 | 175,96 | |||
| 01.07.2025 | 17:44:51,611 | 2 | 175,86 | |
| 2 | 175,86 | |||
| 2 | 175,86 | |||
| 01.07.2025 | 17:44:22,399 | 20 | 175,70 | |
| 20 | 175,70 | |||
| 20 | 175,70 | |||
| 01.07.2025 | 17:43:45,223 | 150 | 175,70 | |
| 150 | 175,70 | |||
| 150 | 175,70 | |||
| 01.07.2025 | 17:43:36,830 | 339 | 175,72 | |
| 339 | 175,72 | |||
| 339 | 175,72 | |||
| 01.07.2025 | 17:42:43,174 | 14 | 175,72 | |
| 14 | 175,72 | |||
| 14 | 175,72 | |||
| 01.07.2025 | 17:42:39,196 | 35 | 175,74 | |
| 35 | 175,74 | |||
| 35 | 175,74 | |||
| 01.07.2025 | 17:42:36,467 | 100 | 175,68 | |
| 100 | 175,68 | |||
| 100 | 175,68 | |||
| 01.07.2025 | 17:42:29,460 | 35 | 175,64 | |
| 35 | 175,64 | |||
| 35 | 175,64 | |||
| 01.07.2025 | 17:42:17,152 | 15 | 175,90 | |
| 15 | 175,90 | |||
| 15 | 175,90 | |||
| 01.07.2025 | 17:42:01,253 | 16 | 175,92 | |
| 16 | 175,92 | |||
| 16 | 175,92 | |||
| 01.07.2025 | 17:40:54,311 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 01.07.2025 | 17:40:33,790 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 01.07.2025 | 17:40:14,736 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 01.07.2025 | 17:40:07,331 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 01.07.2025 | 17:39:59,846 | 81 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 80 | 175,92 | |||
| 12 | 175,92 | |||
| 1 | 175,92 | |||
| 67 | 175,92 | |||
| 01.07.2025 | 17:39:40,811 | 300 | 175,92 | |
| 300 | 175,92 | |||
| 300 | 175,92 | |||
| 01.07.2025 | 17:39:20,609 | 25 | 175,92 | |
| 25 | 175,92 | |||
| 25 | 175,92 | |||
| 01.07.2025 | 17:38:54,749 | 20 | 176,14 | |
| 20 | 176,14 | |||
| 20 | 176,14 | |||
| 01.07.2025 | 17:37:24,775 | 80 | 176,06 | |
| 80 | 176,06 | |||
| 80 | 176,06 | |||
| 01.07.2025 | 17:37:18,047 | 15 | 176,16 | |
| 15 | 176,16 | |||
| 15 | 176,16 | |||
| 01.07.2025 | 17:37:17,375 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 01.07.2025 | 17:35:50,887 | 20 | 176,50 | |
| 20 | 176,50 | |||
| 20 | 176,50 | |||
| 01.07.2025 | 17:35:08,777 | 1 | 176,68 | |
| 1 | 176,68 | |||
| 1 | 176,68 | |||
| 01.07.2025 | 17:32:52,752 | 5 | 176,50 | |
| 5 | 176,50 | |||
| 5 | 176,50 | |||
| 01.07.2025 | 17:32:37,369 | 150 | 176,54 | |
| 150 | 176,54 | |||
| 150 | 176,54 | |||
| 01.07.2025 | 17:31:52,079 | 6 | 176,68 | |
| 6 | 176,68 | |||
| 6 | 176,68 | |||
| 01.07.2025 | 17:31:47,946 | 4 | 176,68 | |
| 4 | 176,68 | |||
| 4 | 176,68 | |||
| 01.07.2025 | 17:31:38,850 | 86 | 176,56 | |
| 86 | 176,56 | |||
| 86 | 176,56 | |||
| 01.07.2025 | 17:31:11,999 | 6 | 176,60 | |
| 6 | 176,60 | |||
| 6 | 176,60 | |||
| 01.07.2025 | 17:29:59,355 | 17 | 176,62 | |
| 17 | 176,62 | |||
| 17 | 176,62 | |||
| 01.07.2025 | 17:29:38,888 | 20 | 176,54 | |
| 20 | 176,54 | |||
| 20 | 176,54 | |||
| 01.07.2025 | 17:29:30,432 | 339 | 176,56 | |
| 339 | 176,56 | |||
| 339 | 176,56 | |||
| 01.07.2025 | 17:29:23,682 | 20 | 176,54 | |
| 20 | 176,54 | |||
| 20 | 176,54 | |||
| 01.07.2025 | 17:28:47,372 | 126 | 176,74 | |
| 126 | 176,74 | |||
| 126 | 176,74 | |||
| 01.07.2025 | 17:28:42,997 | 8 | 176,74 | |
| 8 | 176,74 | |||
| 8 | 176,74 | |||
| 01.07.2025 | 17:28:16,657 | 68 | 176,78 | |
| 68 | 176,78 | |||
| 68 | 176,78 | |||
| 01.07.2025 | 17:28:14,170 | 200 | 176,74 | |
| 200 | 176,74 | |||
| 200 | 176,74 | |||
| 01.07.2025 | 17:27:55,107 | 22 | 176,98 | |
| 22 | 176,98 | |||
| 22 | 176,98 | |||
| 01.07.2025 | 17:27:30,662 | 10 | 176,98 | |
| 10 | 176,98 | |||
| 10 | 176,98 | |||
| 01.07.2025 | 17:26:39,693 | 20 | 177,18 | |
| 20 | 177,18 | |||
| 20 | 177,18 | |||
| 01.07.2025 | 17:26:14,925 | 51 | 177,20 | |
| 51 | 177,20 | |||
| 51 | 177,20 | |||
| 01.07.2025 | 17:25:52,846 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 01.07.2025 | 17:25:22,773 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 01.07.2025 | 17:25:16,737 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 01.07.2025 | 17:24:46,755 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 01.07.2025 | 17:24:19,889 | 23 | 177,28 | |
| 23 | 177,28 | |||
| 23 | 177,28 | |||
| 01.07.2025 | 17:24:03,495 | 10 | 177,20 | |
| 10 | 177,20 | |||
| 10 | 177,20 | |||
| 01.07.2025 | 17:23:52,225 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 01.07.2025 | 17:22:58,353 | 6 | 177,06 | |
| 6 | 177,06 | |||
| 6 | 177,06 | |||
| 01.07.2025 | 17:22:49,762 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 01.07.2025 | 17:20:24,645 | 30 | 177,12 | |
| 30 | 177,12 | |||
| 30 | 177,12 | |||
| 01.07.2025 | 17:19:38,644 | 17 | 177,14 | |
| 17 | 177,14 | |||
| 17 | 177,14 | |||
| 01.07.2025 | 17:18:57,385 | 12 | 177,16 | |
| 12 | 177,16 | |||
| 12 | 177,16 | |||
| 01.07.2025 | 17:18:09,726 | 20 | 177,18 | |
| 20 | 177,18 | |||
| 20 | 177,18 | |||
| 01.07.2025 | 17:17:51,399 | 2 | 177,26 | |
| 2 | 177,26 | |||
| 2 | 177,26 | |||
| 01.07.2025 | 17:17:18,375 | 25 | 177,24 | |
| 25 | 177,24 | |||
| 25 | 177,24 | |||
| 01.07.2025 | 17:17:15,498 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 01.07.2025 | 17:15:15,141 | 6 | 177,14 | |
| 6 | 177,14 | |||
| 6 | 177,14 | |||
| 01.07.2025 | 17:14:34,357 | 84 | 177,02 | |
| 84 | 177,02 | |||
| 84 | 177,02 | |||
| 01.07.2025 | 17:14:05,985 | 16 | 177,10 | |
| 16 | 177,10 | |||
| 16 | 177,10 | |||
| 01.07.2025 | 17:13:59,600 | 2 | 177,06 | |
| 2 | 177,06 | |||
| 2 | 177,06 | |||
| 01.07.2025 | 17:13:31,480 | 10 | 176,80 | |
| 10 | 176,80 | |||
| 10 | 176,80 | |||
| 01.07.2025 | 17:13:28,309 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 01.07.2025 | 17:13:11,862 | 20 | 176,86 | |
| 20 | 176,86 | |||
| 20 | 176,86 | |||
| 01.07.2025 | 17:13:10,773 | 6 | 177,00 | |
| 6 | 177,00 | |||
| 6 | 177,00 | |||
| 01.07.2025 | 17:13:04,668 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 01.07.2025 | 17:12:41,763 | 130 | 177,46 | |
| 130 | 177,46 | |||
| 130 | 177,46 | |||
| 01.07.2025 | 17:12:29,376 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 01.07.2025 | 17:12:21,758 | 120 | 177,64 | |
| 120 | 177,64 | |||
| 120 | 177,64 | |||
| 01.07.2025 | 17:12:20,424 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 01.07.2025 | 17:12:14,913 | 25 | 177,66 | |
| 25 | 177,66 | |||
| 25 | 177,66 | |||
| 01.07.2025 | 17:12:06,235 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 01.07.2025 | 17:11:23,178 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 01.07.2025 | 17:11:16,600 | 20 | 177,92 | |
| 20 | 177,92 | |||
| 20 | 177,92 | |||
| 01.07.2025 | 17:11:08,194 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 01.07.2025 | 17:11:05,926 | 12 | 177,88 | |
| 12 | 177,88 | |||
| 12 | 177,88 | |||
| 01.07.2025 | 17:10:43,286 | 30 | 177,82 | |
| 30 | 177,82 | |||
| 30 | 177,82 | |||
| 01.07.2025 | 17:10:03,976 | 6 | 177,92 | |
| 6 | 177,92 | |||
| 6 | 177,92 | |||
| 01.07.2025 | 17:09:35,323 | 15 | 178,02 | |
| 15 | 178,02 | |||
| 15 | 178,02 | |||
| 01.07.2025 | 17:09:29,700 | 15 | 177,98 | |
| 15 | 177,98 | |||
| 15 | 177,98 | |||
| 01.07.2025 | 17:09:16,920 | 20 | 177,98 | |
| 20 | 177,98 | |||
| 20 | 177,98 | |||
| 01.07.2025 | 17:08:19,272 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 01.07.2025 | 17:07:47,824 | 6 | 178,14 | |
| 6 | 178,14 | |||
| 6 | 178,14 | |||
| 01.07.2025 | 17:07:24,210 | 10 | 178,42 | |
| 10 | 178,42 | |||
| 10 | 178,42 | |||
| 01.07.2025 | 17:07:23,815 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 01.07.2025 | 17:06:58,745 | 15 | 178,40 | |
| 15 | 178,40 | |||
| 15 | 178,40 | |||
| 01.07.2025 | 17:06:47,089 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 01.07.2025 | 17:06:45,045 | 472 | 178,36 | |
| 472 | 178,36 | |||
| 472 | 178,36 | |||
| 01.07.2025 | 17:06:25,579 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 01.07.2025 | 17:06:23,174 | 56 | 178,36 | |
| 56 | 178,36 | |||
| 56 | 178,36 | |||
| 01.07.2025 | 17:06:15,537 | 6 | 178,36 | |
| 6 | 178,36 | |||
| 6 | 178,36 | |||
| 01.07.2025 | 17:06:09,789 | 30 | 178,36 | |
| 30 | 178,36 | |||
| 30 | 178,36 | |||
| 01.07.2025 | 17:05:48,227 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 01.07.2025 | 17:05:46,092 | 25 | 178,34 | |
| 25 | 178,34 | |||
| 25 | 178,34 | |||
| 01.07.2025 | 17:05:29,419 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 01.07.2025 | 17:05:27,649 | 300 | 178,34 | |
| 300 | 178,34 | |||
| 300 | 178,34 | |||
| 01.07.2025 | 17:05:12,880 | 5 | 178,32 | |
| 5 | 178,32 | |||
| 5 | 178,32 | |||
| 01.07.2025 | 17:05:12,775 | 67 | 178,34 | |
| 67 | 178,34 | |||
| 67 | 178,34 | |||
| 01.07.2025 | 17:05:06,990 | 4 | 178,32 | |
| 4 | 178,32 | |||
| 4 | 178,32 | |||
| 01.07.2025 | 17:04:21,022 | 12 | 178,36 | |
| 12 | 178,36 | |||
| 12 | 178,36 | |||
| 01.07.2025 | 17:04:02,659 | 45 | 178,20 | |
| 45 | 178,20 | |||
| 45 | 178,20 | |||
| 01.07.2025 | 17:03:57,182 | 100 | 178,24 | |
| 100 | 178,24 | |||
| 100 | 178,24 | |||
| 01.07.2025 | 17:03:51,966 | 6 | 178,18 | |
| 6 | 178,18 | |||
| 6 | 178,18 | |||
| 01.07.2025 | 17:03:51,560 | 2 | 178,12 | |
| 2 | 178,12 | |||
| 2 | 178,12 | |||
| 01.07.2025 | 17:03:50,410 | 28 | 178,22 | |
| 28 | 178,22 | |||
| 28 | 178,22 | |||
| 01.07.2025 | 17:03:44,938 | 20 | 178,20 | |
| 20 | 178,20 | |||
| 20 | 178,20 | |||
| 01.07.2025 | 17:03:42,982 | 30 | 178,16 | |
| 30 | 178,16 | |||
| 30 | 178,16 | |||
| 01.07.2025 | 17:03:21,633 | 10 | 178,06 | |
| 10 | 178,06 | |||
| 10 | 178,06 | |||
| 01.07.2025 | 17:03:21,496 | 739 | 178,00 | |
| 20 | 178,00 | |||
| 5 | 178,00 | |||
| 150 | 178,00 | |||
| 200 | 178,00 | |||
| 100 | 178,00 | |||
| 20 | 178,00 | |||
| 50 | 178,00 | |||
| 36 | 178,00 | |||
| 54 | 178,00 | |||
| 739 | 178,00 | |||
| 104 | 178,00 | |||
| 01.07.2025 | 17:03:17,506 | 28 | 177,96 | |
| 28 | 177,96 | |||
| 28 | 177,96 | |||
| 01.07.2025 | 17:03:04,400 | 28 | 177,94 | |
| 28 | 177,94 | |||
| 28 | 177,94 | |||
| 01.07.2025 | 17:02:59,045 | 9 | 177,90 | |
| 9 | 177,90 | |||
| 9 | 177,90 | |||
| 01.07.2025 | 17:02:57,723 | 5 | 177,90 | |
| 5 | 177,90 | |||
| 5 | 177,90 | |||
| 01.07.2025 | 17:02:47,867 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 01.07.2025 | 17:02:41,154 | 20 | 177,90 | |
| 20 | 177,90 | |||
| 20 | 177,90 | |||
| 01.07.2025 | 17:02:28,579 | 438 | 177,72 | |
| 438 | 177,72 | |||
| 438 | 177,72 | |||
| 01.07.2025 | 17:02:24,626 | 6 | 177,74 | |
| 6 | 177,74 | |||
| 6 | 177,74 | |||
| 01.07.2025 | 17:01:53,740 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 01.07.2025 | 17:00:38,962 | 5 | 177,48 | |
| 5 | 177,48 | |||
| 5 | 177,48 | |||
| 01.07.2025 | 17:00:28,767 | 5 | 177,50 | |
| 5 | 177,50 | |||
| 5 | 177,50 | |||
| 01.07.2025 | 17:00:25,271 | 24 | 177,40 | |
| 24 | 177,40 | |||
| 24 | 177,40 | |||
| 01.07.2025 | 17:00:15,037 | 100 | 177,50 | |
| 100 | 177,50 | |||
| 100 | 177,50 | |||
| 01.07.2025 | 16:59:35,935 | 2 | 177,26 | |
| 2 | 177,26 | |||
| 2 | 177,26 | |||
| 01.07.2025 | 16:59:26,309 | 4 | 177,20 | |
| 4 | 177,20 | |||
| 4 | 177,20 | |||
| 01.07.2025 | 16:58:58,518 | 70 | 177,16 | |
| 70 | 177,16 | |||
| 70 | 177,16 | |||
| 01.07.2025 | 16:58:33,469 | 25 | 177,22 | |
| 25 | 177,22 | |||
| 25 | 177,22 | |||
| 01.07.2025 | 16:58:26,863 | 15 | 177,10 | |
| 15 | 177,10 | |||
| 15 | 177,10 | |||
| 01.07.2025 | 16:58:10,994 | 40 | 177,20 | |
| 40 | 177,20 | |||
| 40 | 177,20 | |||
| 01.07.2025 | 16:57:55,778 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 01.07.2025 | 16:57:47,739 | 95 | 177,22 | |
| 95 | 177,22 | |||
| 95 | 177,22 | |||
| 01.07.2025 | 16:56:18,598 | 13 | 177,22 | |
| 13 | 177,22 | |||
| 13 | 177,22 | |||
| 01.07.2025 | 16:55:55,859 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 01.07.2025 | 16:55:54,743 | 100 | 177,18 | |
| 100 | 177,18 | |||
| 100 | 177,18 | |||
| 01.07.2025 | 16:55:36,845 | 3 | 176,96 | |
| 3 | 176,96 | |||
| 3 | 176,96 | |||
| 01.07.2025 | 16:55:24,696 | 5 | 176,92 | |
| 5 | 176,92 | |||
| 5 | 176,92 | |||
| 01.07.2025 | 16:54:18,952 | 4 | 176,92 | |
| 4 | 176,92 | |||
| 4 | 176,92 | |||
| 01.07.2025 | 16:54:13,258 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 01.07.2025 | 16:53:46,999 | 175 | 176,72 | |
| 175 | 176,72 | |||
| 175 | 176,72 | |||
| 01.07.2025 | 16:53:12,142 | 20 | 176,50 | |
| 20 | 176,50 | |||
| 20 | 176,50 | |||
| 01.07.2025 | 16:53:10,430 | 23 | 176,48 | |
| 23 | 176,48 | |||
| 23 | 176,48 | |||
| 01.07.2025 | 16:52:57,702 | 100 | 176,38 | |
| 100 | 176,38 | |||
| 100 | 176,38 | |||
| 01.07.2025 | 16:52:54,965 | 7 | 176,42 | |
| 7 | 176,42 | |||
| 7 | 176,42 | |||
| 01.07.2025 | 16:52:45,052 | 100 | 176,48 | |
| 100 | 176,48 | |||
| 100 | 176,48 | |||
| 01.07.2025 | 16:51:59,269 | 13 | 176,40 | |
| 13 | 176,40 | |||
| 13 | 176,40 | |||
| 01.07.2025 | 16:51:40,885 | 35 | 176,28 | |
| 35 | 176,28 | |||
| 35 | 176,28 | |||
| 01.07.2025 | 16:51:40,086 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 01.07.2025 | 16:51:23,148 | 2 | 176,18 | |
| 2 | 176,18 | |||
| 2 | 176,18 | |||
| 01.07.2025 | 16:49:52,066 | 55 | 176,26 | |
| 55 | 176,26 | |||
| 55 | 176,26 | |||
| 01.07.2025 | 16:48:48,156 | 948 | 176,26 | |
| 948 | 176,26 | |||
| 948 | 176,26 | |||
| 01.07.2025 | 16:48:41,091 | 104 | 176,30 | |
| 104 | 176,30 | |||
| 104 | 176,30 | |||
| 01.07.2025 | 16:48:24,939 | 17 | 176,28 | |
| 17 | 176,28 | |||
| 17 | 176,28 | |||
| 01.07.2025 | 16:47:49,561 | 10 | 176,52 | |
| 10 | 176,52 | |||
| 10 | 176,52 | |||
| 01.07.2025 | 16:47:24,490 | 20 | 176,50 | |
| 20 | 176,50 | |||
| 20 | 176,50 | |||
| 01.07.2025 | 16:47:23,199 | 49 | 176,48 | |
| 49 | 176,48 | |||
| 49 | 176,48 | |||
| 01.07.2025 | 16:47:20,022 | 17 | 176,52 | |
| 17 | 176,52 | |||
| 17 | 176,52 | |||
| 01.07.2025 | 16:47:10,389 | 2 | 176,50 | |
| 2 | 176,50 | |||
| 2 | 176,50 | |||
| 01.07.2025 | 16:46:37,384 | 20 | 176,48 | |
| 20 | 176,48 | |||
| 20 | 176,48 | |||
| 01.07.2025 | 16:46:24,791 | 9 | 176,42 | |
| 9 | 176,42 | |||
| 9 | 176,42 | |||
| 01.07.2025 | 16:46:00,430 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 01.07.2025 | 16:43:54,544 | 3 | 176,94 | |
| 3 | 176,94 | |||
| 3 | 176,94 | |||
| 01.07.2025 | 16:43:52,344 | 111 | 177,00 | |
| 111 | 177,00 | |||
| 111 | 177,00 | |||
| 01.07.2025 | 16:43:33,698 | 111 | 177,26 | |
| 111 | 177,26 | |||
| 111 | 177,26 | |||
| 01.07.2025 | 16:43:16,611 | 15 | 177,10 | |
| 15 | 177,10 | |||
| 15 | 177,10 | |||
| 01.07.2025 | 16:43:16,580 | 20 | 177,02 | |
| 20 | 177,02 | |||
| 20 | 177,02 | |||
| 01.07.2025 | 16:42:10,329 | 6 | 176,70 | |
| 6 | 176,70 | |||
| 6 | 176,70 | |||
| 01.07.2025 | 16:41:39,848 | 24 | 176,66 | |
| 24 | 176,66 | |||
| 24 | 176,66 | |||
| 01.07.2025 | 16:41:17,947 | 10 | 176,68 | |
| 10 | 176,68 | |||
| 10 | 176,68 | |||
| 01.07.2025 | 16:40:34,492 | 10 | 176,82 | |
| 10 | 176,82 | |||
| 10 | 176,82 | |||
| 01.07.2025 | 16:40:11,437 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 01.07.2025 | 16:40:09,716 | 300 | 176,84 | |
| 300 | 176,84 | |||
| 300 | 176,84 | |||
| 01.07.2025 | 16:40:03,317 | 23 | 176,88 | |
| 23 | 176,88 | |||
| 23 | 176,88 | |||
| 01.07.2025 | 16:39:56,800 | 2 | 177,00 | |
| 2 | 177,00 | |||
| 2 | 177,00 | |||
| 01.07.2025 | 16:39:35,569 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 01.07.2025 | 16:38:38,680 | 10 | 177,18 | |
| 10 | 177,18 | |||
| 10 | 177,18 | |||
| 01.07.2025 | 16:38:27,431 | 175 | 177,30 | |
| 175 | 177,30 | |||
| 175 | 177,30 | |||
| 01.07.2025 | 16:38:22,159 | 3 | 177,22 | |
| 3 | 177,22 | |||
| 3 | 177,22 | |||
| 01.07.2025 | 16:38:16,090 | 4 | 177,36 | |
| 4 | 177,36 | |||
| 4 | 177,36 | |||
| 01.07.2025 | 16:38:02,453 | 20 | 177,38 | |
| 20 | 177,38 | |||
| 20 | 177,38 | |||
| 01.07.2025 | 16:37:35,802 | 1 313 | 177,42 | |
| 1 313 | 177,42 | |||
| 1 313 | 177,42 | |||
| 01.07.2025 | 16:37:35,090 | 20 | 177,44 | |
| 20 | 177,44 | |||
| 20 | 177,44 | |||
| 01.07.2025 | 16:37:16,405 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 01.07.2025 | 16:37:10,121 | 3 | 177,42 | |
| 3 | 177,42 | |||
| 3 | 177,42 | |||
| 01.07.2025 | 16:37:05,700 | 20 | 177,48 | |
| 20 | 177,48 | |||
| 20 | 177,48 | |||
| 01.07.2025 | 16:37:00,025 | 400 | 177,50 | |
| 400 | 177,50 | |||
| 400 | 177,50 | |||
| 01.07.2025 | 16:36:58,654 | 43 | 177,56 | |
| 43 | 177,56 | |||
| 43 | 177,56 | |||
| 01.07.2025 | 16:36:37,138 | 5 | 177,58 | |
| 5 | 177,58 | |||
| 5 | 177,58 | |||
| 01.07.2025 | 16:36:32,853 | 17 | 177,46 | |
| 17 | 177,46 | |||
| 17 | 177,46 | |||
| 01.07.2025 | 16:36:22,299 | 14 | 177,58 | |
| 14 | 177,58 | |||
| 14 | 177,58 | |||
| 01.07.2025 | 16:36:04,494 | 400 | 177,42 | |
| 400 | 177,42 | |||
| 400 | 177,42 | |||
| 01.07.2025 | 16:35:43,457 | 30 | 177,42 | |
| 30 | 177,42 | |||
| 30 | 177,42 | |||
| 01.07.2025 | 16:35:16,067 | 25 | 177,50 | |
| 25 | 177,50 | |||
| 25 | 177,50 | |||
| 01.07.2025 | 16:35:00,561 | 10 | 177,50 | |
| 10 | 177,50 | |||
| 10 | 177,50 | |||
| 01.07.2025 | 16:34:13,041 | 11 | 177,86 | |
| 11 | 177,86 | |||
| 11 | 177,86 | |||
| 01.07.2025 | 16:33:45,978 | 30 | 177,98 | |
| 30 | 177,98 | |||
| 30 | 177,98 | |||
| 01.07.2025 | 16:33:38,577 | 35 | 177,84 | |
| 35 | 177,84 | |||
| 35 | 177,84 | |||
| 01.07.2025 | 16:33:33,691 | 50 | 177,88 | |
| 50 | 177,88 | |||
| 50 | 177,88 | |||
| 01.07.2025 | 16:33:15,252 | 3 | 177,76 | |
| 3 | 177,76 | |||
| 3 | 177,76 | |||
| 01.07.2025 | 16:32:49,889 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 01.07.2025 | 16:32:42,636 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 01.07.2025 | 16:32:33,483 | 300 | 177,72 | |
| 300 | 177,72 | |||
| 300 | 177,72 | |||
| 01.07.2025 | 16:32:32,781 | 58 | 177,82 | |
| 58 | 177,82 | |||
| 58 | 177,82 | |||
| 01.07.2025 | 16:32:25,929 | 9 | 177,84 | |
| 9 | 177,84 | |||
| 9 | 177,84 | |||
| 01.07.2025 | 16:32:12,644 | 3 | 177,84 | |
| 3 | 177,84 | |||
| 3 | 177,84 | |||
| 01.07.2025 | 16:32:08,911 | 50 | 177,86 | |
| 50 | 177,86 | |||
| 50 | 177,86 | |||
| 01.07.2025 | 16:31:43,783 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 01.07.2025 | 16:31:33,306 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 01.07.2025 | 16:31:28,983 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 01.07.2025 | 16:31:02,568 | 8 | 177,74 | |
| 8 | 177,74 | |||
| 8 | 177,74 | |||
| 01.07.2025 | 16:30:58,808 | 59 | 177,84 | |
| 59 | 177,84 | |||
| 59 | 177,84 | |||
| 01.07.2025 | 16:30:57,577 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 01.07.2025 | 16:30:54,801 | 19 | 177,82 | |
| 19 | 177,82 | |||
| 19 | 177,82 | |||
| 01.07.2025 | 16:30:44,798 | 16 | 177,78 | |
| 16 | 177,78 | |||
| 16 | 177,78 | |||
| 01.07.2025 | 16:30:34,227 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 01.07.2025 | 16:29:40,721 | 500 | 177,62 | |
| 500 | 177,62 | |||
| 500 | 177,62 | |||
| 01.07.2025 | 16:29:19,599 | 30 | 177,68 | |
| 30 | 177,68 | |||
| 30 | 177,68 | |||
| 01.07.2025 | 16:29:12,639 | 160 | 177,58 | |
| 160 | 177,58 | |||
| 160 | 177,58 | |||
| 01.07.2025 | 16:28:51,231 | 49 | 177,60 | |
| 49 | 177,60 | |||
| 49 | 177,60 | |||
| 01.07.2025 | 16:28:50,162 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 01.07.2025 | 16:28:36,681 | 15 | 177,48 | |
| 15 | 177,48 | |||
| 15 | 177,48 | |||
| 01.07.2025 | 16:28:19,966 | 16 | 177,50 | |
| 16 | 177,50 | |||
| 16 | 177,50 | |||
| 01.07.2025 | 16:27:34,547 | 30 | 176,74 | |
| 30 | 176,74 | |||
| 30 | 176,74 | |||
| 01.07.2025 | 16:27:01,930 | 45 | 176,74 | |
| 45 | 176,74 | |||
| 45 | 176,74 | |||
| 01.07.2025 | 16:26:45,928 | 68 | 176,82 | |
| 68 | 176,82 | |||
| 68 | 176,82 | |||
| 01.07.2025 | 16:25:53,262 | 40 | 176,96 | |
| 40 | 176,96 | |||
| 40 | 176,96 | |||
| 01.07.2025 | 16:25:52,620 | 3 | 176,94 | |
| 3 | 176,94 | |||
| 3 | 176,94 | |||
| 01.07.2025 | 16:25:44,610 | 150 | 176,92 | |
| 150 | 176,92 | |||
| 150 | 176,92 | |||
| 01.07.2025 | 16:25:17,373 | 3 | 177,36 | |
| 3 | 177,36 | |||
| 3 | 177,36 | |||
| 01.07.2025 | 16:25:06,034 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 01.07.2025 | 16:25:03,757 | 20 | 177,50 | |
| 20 | 177,50 | |||
| 20 | 177,50 | |||
| 01.07.2025 | 16:24:58,884 | 3 | 177,48 | |
| 3 | 177,48 | |||
| 3 | 177,48 | |||
| 01.07.2025 | 16:24:41,887 | 9 | 177,36 | |
| 9 | 177,36 | |||
| 9 | 177,36 | |||
| 01.07.2025 | 16:24:38,982 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 01.07.2025 | 16:24:11,891 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 01.07.2025 | 16:23:46,837 | 8 | 177,52 | |
| 8 | 177,52 | |||
| 8 | 177,52 | |||
| 01.07.2025 | 16:23:15,387 | 10 | 177,32 | |
| 10 | 177,32 | |||
| 10 | 177,32 | |||
| 01.07.2025 | 16:22:24,624 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 01.07.2025 | 16:22:16,983 | 10 | 177,36 | |
| 10 | 177,36 | |||
| 10 | 177,36 | |||
| 01.07.2025 | 16:20:56,953 | 2 | 177,74 | |
| 2 | 177,74 | |||
| 2 | 177,74 | |||
| 01.07.2025 | 16:20:53,926 | 50 | 177,80 | |
| 50 | 177,80 | |||
| 50 | 177,80 | |||
| 01.07.2025 | 16:20:28,433 | 60 | 177,66 | |
| 60 | 177,66 | |||
| 60 | 177,66 | |||
| 01.07.2025 | 16:19:43,568 | 200 | 177,94 | |
| 200 | 177,94 | |||
| 200 | 177,94 | |||
| 01.07.2025 | 16:19:37,336 | 25 | 177,86 | |
| 25 | 177,86 | |||
| 25 | 177,86 | |||
| 01.07.2025 | 16:19:26,785 | 3 | 177,90 | |
| 3 | 177,90 | |||
| 3 | 177,90 | |||
| 01.07.2025 | 16:18:56,474 | 10 | 177,84 | |
| 10 | 177,84 | |||
| 10 | 177,84 | |||
| 01.07.2025 | 16:18:38,821 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 01.07.2025 | 16:18:34,682 | 253 | 177,76 | |
| 253 | 177,76 | |||
| 253 | 177,76 | |||
| 01.07.2025 | 16:18:29,110 | 200 | 177,84 | |
| 200 | 177,84 | |||
| 200 | 177,84 | |||
| 01.07.2025 | 16:18:28,873 | 600 | 177,84 | |
| 600 | 177,84 | |||
| 600 | 177,84 | |||
| 01.07.2025 | 16:18:18,944 | 15 | 177,82 | |
| 15 | 177,82 | |||
| 15 | 177,82 | |||
| 01.07.2025 | 16:18:18,464 | 76 | 177,84 | |
| 76 | 177,84 | |||
| 76 | 177,84 | |||
| 01.07.2025 | 16:17:53,965 | 70 | 177,82 | |
| 70 | 177,82 | |||
| 70 | 177,82 | |||
| 01.07.2025 | 16:17:52,865 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 01.07.2025 | 16:17:43,291 | 10 | 177,82 | |
| 10 | 177,82 | |||
| 10 | 177,82 | |||
| 01.07.2025 | 16:17:19,871 | 8 | 177,70 | |
| 8 | 177,70 | |||
| 8 | 177,70 | |||
| 01.07.2025 | 16:17:11,219 | 60 | 177,76 | |
| 60 | 177,76 | |||
| 60 | 177,76 | |||
| 01.07.2025 | 16:17:09,469 | 14 | 177,78 | |
| 14 | 177,78 | |||
| 14 | 177,78 | |||
| 01.07.2025 | 16:17:02,159 | 6 | 177,76 | |
| 6 | 177,76 | |||
| 6 | 177,76 | |||
| 01.07.2025 | 16:17:01,863 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 01.07.2025 | 16:16:57,937 | 12 | 177,74 | |
| 12 | 177,74 | |||
| 12 | 177,74 | |||
| 01.07.2025 | 16:16:41,028 | 51 | 177,76 | |
| 51 | 177,76 | |||
| 51 | 177,76 | |||
| 01.07.2025 | 16:15:51,358 | 35 | 177,82 | |
| 35 | 177,82 | |||
| 35 | 177,82 | |||
| 01.07.2025 | 16:15:36,034 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 01.07.2025 | 16:15:35,788 | 5 | 177,86 | |
| 5 | 177,86 | |||
| 5 | 177,86 | |||
| 01.07.2025 | 16:15:27,540 | 6 | 177,88 | |
| 6 | 177,88 | |||
| 6 | 177,88 | |||
| 01.07.2025 | 16:15:22,110 | 3 | 177,80 | |
| 3 | 177,80 | |||
| 3 | 177,80 | |||
| 01.07.2025 | 16:14:46,332 | 10 | 177,80 | |
| 10 | 177,80 | |||
| 10 | 177,80 | |||
| 01.07.2025 | 16:14:38,776 | 2 | 177,78 | |
| 2 | 177,78 | |||
| 2 | 177,78 | |||
| 01.07.2025 | 16:14:31,793 | 17 | 177,78 | |
| 17 | 177,78 | |||
| 17 | 177,78 | |||
| 01.07.2025 | 16:14:25,975 | 3 | 177,76 | |
| 3 | 177,76 | |||
| 3 | 177,76 | |||
| 01.07.2025 | 16:14:22,111 | 400 | 177,72 | |
| 400 | 177,72 | |||
| 400 | 177,72 | |||
| 01.07.2025 | 16:14:18,200 | 10 | 177,76 | |
| 10 | 177,76 | |||
| 10 | 177,76 | |||
| 01.07.2025 | 16:14:16,221 | 50 | 177,70 | |
| 50 | 177,70 | |||
| 50 | 177,70 | |||
| 01.07.2025 | 16:13:43,025 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 01.07.2025 | 16:13:21,285 | 40 | 177,66 | |
| 40 | 177,66 | |||
| 40 | 177,66 | |||
| 01.07.2025 | 16:12:48,131 | 800 | 177,44 | |
| 800 | 177,44 | |||
| 800 | 177,44 | |||
| 01.07.2025 | 16:12:30,970 | 29 | 177,34 | |
| 29 | 177,34 | |||
| 29 | 177,34 | |||
| 01.07.2025 | 16:12:09,543 | 1 000 | 177,28 | |
| 1 000 | 177,28 | |||
| 1 000 | 177,28 | |||
| 01.07.2025 | 16:11:51,204 | 3 | 177,18 | |
| 3 | 177,18 | |||
| 3 | 177,18 | |||
| 01.07.2025 | 16:11:31,768 | 80 | 177,22 | |
| 80 | 177,22 | |||
| 80 | 177,22 | |||
| 01.07.2025 | 16:11:23,950 | 5 | 177,14 | |
| 5 | 177,14 | |||
| 5 | 177,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 18:30:53
Letzte Aktualisierung:
01.07.2025 @ 18:30:53