Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
87
174,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 08:29:20,864 | 6 | 174,10 | |
| 6 | 174,10 | |||
| 6 | 174,10 | |||
| 01.07.2025 | 08:28:46,093 | 5 | 173,56 | |
| 5 | 173,56 | |||
| 5 | 173,56 | |||
| 01.07.2025 | 08:28:28,306 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 01.07.2025 | 08:23:37,839 | 5 | 174,10 | |
| 5 | 174,10 | |||
| 5 | 174,10 | |||
| 01.07.2025 | 08:22:54,591 | 30 | 174,10 | |
| 30 | 174,10 | |||
| 30 | 174,10 | |||
| 01.07.2025 | 08:20:12,962 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 01.07.2025 | 08:18:51,184 | 10 | 173,56 | |
| 10 | 173,56 | |||
| 10 | 173,56 | |||
| 01.07.2025 | 08:18:22,079 | 2 | 174,10 | |
| 2 | 174,10 | |||
| 2 | 174,10 | |||
| 01.07.2025 | 08:17:50,789 | 12 | 173,56 | |
| 12 | 173,56 | |||
| 12 | 173,56 | |||
| 01.07.2025 | 08:15:26,994 | 10 | 173,54 | |
| 10 | 173,54 | |||
| 10 | 173,54 | |||
| 01.07.2025 | 08:13:52,503 | 20 | 173,54 | |
| 20 | 173,54 | |||
| 20 | 173,54 | |||
| 01.07.2025 | 08:12:09,710 | 75 | 173,54 | |
| 75 | 173,54 | |||
| 75 | 173,54 | |||
| 01.07.2025 | 08:11:05,998 | 5 | 173,52 | |
| 5 | 173,52 | |||
| 5 | 173,52 | |||
| 01.07.2025 | 08:10:27,688 | 115 | 173,52 | |
| 115 | 173,52 | |||
| 115 | 173,52 | |||
| 01.07.2025 | 08:09:21,970 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 01.07.2025 | 08:08:55,341 | 100 | 173,90 | |
| 100 | 173,90 | |||
| 100 | 173,90 | |||
| 01.07.2025 | 08:08:55,000 | 19 | 173,42 | |
| 19 | 173,42 | |||
| 19 | 173,42 | |||
| 01.07.2025 | 08:08:26,938 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 01.07.2025 | 08:08:07,733 | 12 | 173,42 | |
| 12 | 173,42 | |||
| 12 | 173,42 | |||
| 01.07.2025 | 08:07:32,411 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 01.07.2025 | 08:07:27,308 | 10 | 173,88 | |
| 10 | 173,88 | |||
| 10 | 173,88 | |||
| 01.07.2025 | 08:07:07,870 | 12 | 173,54 | |
| 12 | 173,54 | |||
| 12 | 173,54 | |||
| 01.07.2025 | 08:05:57,944 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 01.07.2025 | 08:05:52,711 | 113 | 173,54 | |
| 113 | 173,54 | |||
| 113 | 173,54 | |||
| 01.07.2025 | 08:05:39,646 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 01.07.2025 | 08:05:28,486 | 5 | 173,78 | |
| 5 | 173,78 | |||
| 5 | 173,78 | |||
| 01.07.2025 | 08:04:58,975 | 3 | 173,78 | |
| 3 | 173,78 | |||
| 3 | 173,78 | |||
| 01.07.2025 | 08:03:40,087 | 58 | 173,78 | |
| 58 | 173,78 | |||
| 58 | 173,78 | |||
| 01.07.2025 | 08:03:31,903 | 10 | 173,52 | |
| 9 | 173,52 | |||
| 10 | 173,52 | |||
| 1 | 173,52 | |||
| 01.07.2025 | 08:03:14,701 | 300 | 173,50 | |
| 300 | 173,50 | |||
| 300 | 173,50 | |||
| 01.07.2025 | 08:03:09,804 | 10 | 173,42 | |
| 10 | 173,42 | |||
| 10 | 173,42 | |||
| 01.07.2025 | 08:03:05,752 | 23 | 173,42 | |
| 23 | 173,42 | |||
| 23 | 173,42 | |||
| 01.07.2025 | 08:03:03,537 | 42 | 173,72 | |
| 42 | 173,72 | |||
| 42 | 173,72 | |||
| 01.07.2025 | 08:03:00,508 | 55 | 173,62 | |
| 50 | 173,62 | |||
| 55 | 173,62 | |||
| 5 | 173,62 | |||
| 01.07.2025 | 08:02:50,123 | 300 | 173,60 | |
| 300 | 173,60 | |||
| 300 | 173,60 | |||
| 01.07.2025 | 08:02:43,096 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 01.07.2025 | 08:02:42,396 | 27 | 173,60 | |
| 27 | 173,60 | |||
| 27 | 173,60 | |||
| 01.07.2025 | 08:02:40,987 | 54 | 173,60 | |
| 54 | 173,60 | |||
| 54 | 173,60 | |||
| 01.07.2025 | 08:02:40,286 | 59 | 173,60 | |
| 59 | 173,60 | |||
| 59 | 173,60 | |||
| 01.07.2025 | 08:02:36,545 | 20 | 173,42 | |
| 20 | 173,42 | |||
| 20 | 173,42 | |||
| 01.07.2025 | 08:02:30,547 | 10 | 173,70 | |
| 10 | 173,70 | |||
| 10 | 173,70 | |||
| 01.07.2025 | 08:01:48,722 | 11 | 173,70 | |
| 11 | 173,70 | |||
| 11 | 173,70 | |||
| 01.07.2025 | 08:01:23,747 | 10 | 173,62 | |
| 10 | 173,62 | |||
| 10 | 173,62 | |||
| 01.07.2025 | 08:01:09,681 | 260 | 173,64 | |
| 260 | 173,64 | |||
| 260 | 173,64 | |||
| 01.07.2025 | 08:00:49,772 | 1 | 174,28 | |
| 1 | 174,28 | |||
| 1 | 174,28 | |||
| 01.07.2025 | 08:00:26,227 | 60 | 174,28 | |
| 60 | 174,28 | |||
| 60 | 174,28 | |||
| 01.07.2025 | 08:00:23,809 | 39 | 173,64 | |
| 39 | 173,64 | |||
| 39 | 173,64 | |||
| 01.07.2025 | 08:00:05,568 | 150 | 174,28 | |
| 150 | 174,28 | |||
| 150 | 174,28 | |||
| 01.07.2025 | 07:59:28,639 | 58 | 174,00 | |
| 58 | 174,00 | |||
| 18 | 174,00 | |||
| 40 | 174,00 | |||
| 01.07.2025 | 07:59:22,770 | 10 | 173,76 | |
| 10 | 173,76 | |||
| 10 | 173,76 | |||
| 01.07.2025 | 07:59:20,473 | 253 | 173,74 | |
| 253 | 173,74 | |||
| 253 | 173,74 | |||
| 01.07.2025 | 07:59:19,672 | 300 | 173,74 | |
| 300 | 173,74 | |||
| 300 | 173,74 | |||
| 01.07.2025 | 07:59:16,762 | 300 | 173,74 | |
| 300 | 173,74 | |||
| 300 | 173,74 | |||
| 01.07.2025 | 07:59:16,349 | 15 | 173,74 | |
| 15 | 173,74 | |||
| 15 | 173,74 | |||
| 01.07.2025 | 07:59:01,117 | 300 | 173,74 | |
| 300 | 173,74 | |||
| 300 | 173,74 | |||
| 01.07.2025 | 07:54:31,516 | 10 | 173,50 | |
| 10 | 173,50 | |||
| 10 | 173,50 | |||
| 01.07.2025 | 07:54:28,778 | 43 | 173,60 | |
| 43 | 173,60 | |||
| 43 | 173,60 | |||
| 01.07.2025 | 07:54:22,390 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 01.07.2025 | 07:52:18,601 | 222 | 173,40 | |
| 222 | 173,40 | |||
| 222 | 173,40 | |||
| 01.07.2025 | 07:52:16,441 | 100 | 173,50 | |
| 100 | 173,50 | |||
| 100 | 173,50 | |||
| 01.07.2025 | 07:52:00,031 | 15 | 173,30 | |
| 15 | 173,30 | |||
| 15 | 173,30 | |||
| 01.07.2025 | 07:50:15,850 | 500 | 173,18 | |
| 500 | 173,18 | |||
| 300 | 173,18 | |||
| 200 | 173,18 | |||
| 01.07.2025 | 07:49:57,923 | 300 | 173,42 | |
| 300 | 173,42 | |||
| 300 | 173,42 | |||
| 01.07.2025 | 07:49:39,903 | 200 | 173,70 | |
| 200 | 173,70 | |||
| 200 | 173,70 | |||
| 01.07.2025 | 07:49:33,864 | 300 | 173,72 | |
| 300 | 173,72 | |||
| 300 | 173,72 | |||
| 01.07.2025 | 07:48:16,656 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 01.07.2025 | 07:48:08,122 | 14 | 173,72 | |
| 14 | 173,72 | |||
| 14 | 173,72 | |||
| 01.07.2025 | 07:47:45,748 | 6 | 173,72 | |
| 6 | 173,72 | |||
| 6 | 173,72 | |||
| 01.07.2025 | 07:47:35,181 | 10 | 173,72 | |
| 10 | 173,72 | |||
| 10 | 173,72 | |||
| 01.07.2025 | 07:47:15,215 | 8 | 173,72 | |
| 8 | 173,72 | |||
| 8 | 173,72 | |||
| 01.07.2025 | 07:47:02,143 | 10 | 173,88 | |
| 10 | 173,88 | |||
| 10 | 173,88 | |||
| 01.07.2025 | 07:46:44,005 | 100 | 173,72 | |
| 100 | 173,72 | |||
| 100 | 173,72 | |||
| 01.07.2025 | 07:46:24,612 | 98 | 173,72 | |
| 98 | 173,72 | |||
| 98 | 173,72 | |||
| 01.07.2025 | 07:46:13,872 | 80 | 173,72 | |
| 80 | 173,72 | |||
| 80 | 173,72 | |||
| 01.07.2025 | 07:45:23,690 | 2 | 173,72 | |
| 2 | 173,72 | |||
| 2 | 173,72 | |||
| 01.07.2025 | 07:44:16,594 | 6 | 173,72 | |
| 6 | 173,72 | |||
| 6 | 173,72 | |||
| 01.07.2025 | 07:40:33,287 | 9 | 173,88 | |
| 9 | 173,88 | |||
| 9 | 173,88 | |||
| 01.07.2025 | 07:39:12,832 | 13 | 173,88 | |
| 13 | 173,88 | |||
| 13 | 173,88 | |||
| 01.07.2025 | 07:38:35,216 | 20 | 173,88 | |
| 20 | 173,88 | |||
| 20 | 173,88 | |||
| 01.07.2025 | 07:36:50,277 | 10 | 173,72 | |
| 10 | 173,72 | |||
| 10 | 173,72 | |||
| 01.07.2025 | 07:36:09,266 | 15 | 173,72 | |
| 15 | 173,72 | |||
| 15 | 173,72 | |||
| 01.07.2025 | 07:35:57,049 | 6 | 173,72 | |
| 6 | 173,72 | |||
| 6 | 173,72 | |||
| 01.07.2025 | 07:35:42,470 | 60 | 173,72 | |
| 60 | 173,72 | |||
| 60 | 173,72 | |||
| 01.07.2025 | 07:35:08,944 | 158 | 173,72 | |
| 158 | 173,72 | |||
| 158 | 173,72 | |||
| 01.07.2025 | 07:33:57,661 | 145 | 173,88 | |
| 2 | 173,88 | |||
| 145 | 173,88 | |||
| 3 | 173,88 | |||
| 20 | 173,88 | |||
| 120 | 173,88 | |||
| 01.07.2025 | 07:33:52,052 | 88 | 173,72 | |
| 30 | 173,72 | |||
| 30 | 173,72 | |||
| 20 | 173,72 | |||
| 50 | 173,72 | |||
| 4 | 173,72 | |||
| 1 | 173,72 | |||
| 5 | 173,72 | |||
| 3 | 173,72 | |||
| 28 | 173,72 | |||
| 5 | 173,72 | |||
| 01.07.2025 | 07:33:51,923 | 188 | 173,72 | |
| 6 | 173,72 | |||
| 20 | 173,72 | |||
| 29 | 173,72 | |||
| 4 | 173,72 | |||
| 1 | 173,72 | |||
| 10 | 173,72 | |||
| 10 | 173,72 | |||
| 1 | 173,72 | |||
| 6 | 173,72 | |||
| 20 | 173,72 | |||
| 11 | 173,72 | |||
| 20 | 173,72 | |||
| 1 | 173,72 | |||
| 5 | 173,72 | |||
| 11 | 173,72 | |||
| 15 | 173,72 | |||
| 1 | 173,72 | |||
| 20 | 173,72 | |||
| 5 | 173,72 | |||
| 15 | 173,72 | |||
| 24 | 173,72 | |||
| 17 | 173,72 | |||
| 2 | 173,72 | |||
| 14 | 173,72 | |||
| 8 | 173,72 | |||
| 3 | 173,72 | |||
| 10 | 173,72 | |||
| 20 | 173,72 | |||
| 12 | 173,72 | |||
| 5 | 173,72 | |||
| 50 | 173,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 08:29:55
Letzte Aktualisierung:
01.07.2025 @ 08:29:55