Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1718

1323

12,79

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	16:45:42,902	232		12,79
			42	12,79
			232	12,79
			190	12,79
13.08.2025	16:45:16,728	20		12,79
			20	12,79
			20	12,79
13.08.2025	16:45:06,339	894		12,78
			894	12,78
			894	12,78
13.08.2025	16:44:44,532	80		12,60
			38	12,60
			80	12,60
			42	12,60
13.08.2025	16:44:41,605	310		12,78
			310	12,78
			310	12,78
13.08.2025	16:44:23,244	500		12,78
			125	12,78
			500	12,78
			125	12,78
			125	12,78
			125	12,78
13.08.2025	16:43:59,210	500		12,63
			125	12,63
			500	12,63
			125	12,63
			125	12,63
			125	12,63
13.08.2025	16:43:23,603	391		12,78
			391	12,78
			391	12,78
13.08.2025	16:42:42,387	300		12,78
			300	12,78
			125	12,78
			125	12,78
			50	12,78
13.08.2025	16:41:49,120	40		12,78
			40	12,78
			40	12,78
13.08.2025	16:40:46,722	79		12,78
			79	12,78
			79	12,78
13.08.2025	16:40:19,060	3		12,60
			3	12,60
			3	12,60
13.08.2025	16:39:52,117	1		12,78
			1	12,78
			1	12,78
13.08.2025	16:39:38,958	400		12,78
			125	12,78
			40	12,78
			110	12,78
			125	12,78
			400	12,78
13.08.2025	16:39:15,540	500		12,655
			500	12,655
			500	12,655
13.08.2025	16:38:09,663	115		12,78
			115	12,78
			115	12,78
13.08.2025	16:37:37,910	40		12,63
			40	12,63
			40	12,63
13.08.2025	16:37:10,192	200		12,78
			200	12,78
			75	12,78
			125	12,78
13.08.2025	16:36:23,245	30		12,78
			30	12,78
			30	12,78
13.08.2025	16:36:17,053	25		12,78
			25	12,78
			25	12,78
13.08.2025	16:35:48,785	12		12,78
			12	12,78
			12	12,78
13.08.2025	16:35:45,978	8		12,78
			8	12,78
			8	12,78
13.08.2025	16:35:45,930	30		12,78
			30	12,78
			30	12,78
13.08.2025	16:34:45,808	1		12,78
			1	12,78
			1	12,78
13.08.2025	16:34:40,807	418		12,60
			125	12,60
			125	12,60
			418	12,60
			43	12,60
			125	12,60
13.08.2025	16:34:39,438	10		12,78
			10	12,78
			10	12,78
13.08.2025	16:34:25,311	125		12,70
			125	12,70
			45	12,70
			80	12,70
13.08.2025	16:32:05,097	20		12,78
			20	12,78
			20	12,78
13.08.2025	16:31:37,914	160		12,60
			125	12,60
			160	12,60
			35	12,60
13.08.2025	16:31:28,973	1 000		12,60
			125	12,60
			125	12,60
			500	12,60
			125	12,60
			1 000	12,60
			125	12,60
13.08.2025	16:31:22,508	62		12,78
			62	12,78
			62	12,78
13.08.2025	16:30:43,431	30		12,665
			30	12,665
			30	12,665
13.08.2025	16:30:31,367	1		12,78
			1	12,78
			1	12,78
13.08.2025	16:30:29,977	300		12,78
			300	12,78
			300	12,78
13.08.2025	16:30:21,446	500		12,78
			500	12,78
			100	12,78
			400	12,78
13.08.2025	16:30:17,839	400		12,72
			400	12,72
			400	12,72
13.08.2025	16:30:09,020	10		12,60
			10	12,60
			10	12,60
13.08.2025	16:30:07,206	3 050		12,78
			400	12,78
			3 050	12,78
			400	12,78
			400	12,78
			400	12,78
			1 189	12,78
			261	12,78
13.08.2025	16:30:05,290	3 096		12,78
			3 096	12,78
			400	12,78
			46	12,78
			2 250	12,78
			400	12,78
13.08.2025	16:29:43,372	78		12,78
			78	12,78
			78	12,78
13.08.2025	16:29:43,264	323		12,60
			20	12,60
			125	12,60
			18	12,60
			323	12,60
			160	12,60
13.08.2025	16:29:30,211	52		12,645
			52	12,645
			52	12,645
13.08.2025	16:29:04,642	1		12,78
			1	12,78
			1	12,78
13.08.2025	16:28:44,514	1		12,78
			1	12,78
			1	12,78
13.08.2025	16:28:29,512	40		12,78
			40	12,78
			40	12,78
13.08.2025	16:28:18,531	50		12,78
			50	12,78
			50	12,78
13.08.2025	16:28:10,204	85		12,60
			85	12,60
			3	12,60
			40	12,60
			42	12,60
13.08.2025	16:27:45,570	1 000		12,78
			1 000	12,78
			500	12,78
			141	12,78
			125	12,78
			234	12,78
13.08.2025	16:27:40,321	4		12,78
			4	12,78
			4	12,78
13.08.2025	16:27:02,227	102		12,78
			102	12,78
			102	12,78
13.08.2025	16:26:46,103	2		12,60
			2	12,60
			2	12,60
13.08.2025	16:26:34,731	5		12,78
			5	12,78
			5	12,78
13.08.2025	16:26:23,355	100		12,78
			100	12,78
			25	12,78
			75	12,78
13.08.2025	16:26:10,677	5		12,76
			5	12,76
			5	12,76
13.08.2025	16:25:54,298	30		12,60
			30	12,60
			30	12,60
13.08.2025	16:24:47,388	30		12,76
			30	12,76
			30	12,76
13.08.2025	16:23:36,574	160		12,76
			100	12,76
			160	12,76
			60	12,76
13.08.2025	16:23:20,059	500		12,76
			500	12,76
			500	12,76
13.08.2025	16:22:36,385	42		12,60
			42	12,60
			42	12,60
13.08.2025	16:21:52,729	200		12,76
			200	12,76
			200	12,76
13.08.2025	16:21:38,357	4 000		12,76
			380	12,76
			4 000	12,76
			3 620	12,76
13.08.2025	16:20:55,315	8		12,78
			8	12,78
			8	12,78
13.08.2025	16:20:00,489	5		12,78
			5	12,78
			5	12,78
13.08.2025	16:19:22,571	80		12,78
			80	12,78
			80	12,78
13.08.2025	16:17:58,550	20		12,78
			20	12,78
			20	12,78
13.08.2025	16:17:06,910	100		12,78
			100	12,78
			100	12,78
13.08.2025	16:16:58,502	50		12,78
			50	12,78
			50	12,78
13.08.2025	16:16:54,354	35		12,78
			35	12,78
			35	12,78
13.08.2025	16:16:36,052	1 194		12,78
			125	12,78
			569	12,78
			500	12,78
			1 194	12,78
13.08.2025	16:16:35,172	1 316		12,78
			1 316	12,78
			79	12,78
			615	12,78
			500	12,78
			122	12,78
13.08.2025	16:16:06,136	4		12,78
			4	12,78
			4	12,78
13.08.2025	16:15:14,047	405		12,70
			40	12,70
			167	12,70
			198	12,70
			200	12,70
			155	12,70
			50	12,70
13.08.2025	16:13:57,012	500		12,75
			500	12,75
			125	12,75
			375	12,75
13.08.2025	16:13:10,225	78		12,75
			78	12,75
			78	12,75
13.08.2025	16:12:54,661	5 700		12,59
			125	12,59
			1 397	12,59
			13	12,59
			5 700	12,59
			125	12,59
			125	12,59
			125	12,59
			3 500	12,59
			125	12,59
			125	12,59
			40	12,59
13.08.2025	16:11:56,138	50		12,75
			50	12,75
			50	12,75
13.08.2025	16:11:42,498	69		12,75
			69	12,75
			69	12,75
13.08.2025	16:10:48,961	3		12,59
			3	12,59
			3	12,59
13.08.2025	16:10:16,272	1		12,75
			1	12,75
			1	12,75
13.08.2025	16:08:58,700	200		12,75
			200	12,75
			200	12,75
13.08.2025	16:08:55,271	120		12,59
			120	12,59
			120	12,59
13.08.2025	16:08:55,258	1		12,59
			1	12,59
			1	12,59
13.08.2025	16:08:50,347	180		12,75
			180	12,75
			180	12,75
13.08.2025	16:08:12,273	1 600		12,75
			125	12,75
			50	12,75
			1 600	12,75
			125	12,75
			125	12,75
			250	12,75
			300	12,75
			500	12,75
			125	12,75
13.08.2025	16:07:22,649	125		12,65
			125	12,65
			125	12,65
13.08.2025	16:07:17,923	1 000		12,645
			1 000	12,645
			1 000	12,645
13.08.2025	16:07:14,222	1		12,645
			1	12,645
			1	12,645
13.08.2025	16:07:07,430	171		12,645
			171	12,645
			171	12,645
13.08.2025	16:06:47,255	3		12,645
			2	12,645
			1	12,645
			3	12,645
13.08.2025	16:06:32,074	466		12,60
			466	12,60
			466	12,60
13.08.2025	16:06:19,432	1 134		12,60
			43	12,60
			500	12,60
			1 134	12,60
			100	12,60
			125	12,60
			125	12,60
			241	12,60
13.08.2025	16:06:04,783	90		12,79
			90	12,79
			90	12,79
13.08.2025	16:06:00,165	1		12,60
			1	12,60
			1	12,60
13.08.2025	16:05:43,885	150		12,79
			125	12,79
			25	12,79
			150	12,79
13.08.2025	16:05:32,259	125		12,65
			125	12,65
			125	12,65
13.08.2025	16:05:21,952	46		12,79
			46	12,79
			46	12,79
13.08.2025	16:04:38,266	715		12,60
			125	12,60
			210	12,60
			11	12,60
			125	12,60
			125	12,60
			119	12,60
			715	12,60
13.08.2025	16:03:24,726	500		12,615
			500	12,615
			125	12,615
			250	12,615
			125	12,615
13.08.2025	16:03:16,613	390		12,79
			390	12,79
			375	12,79
			15	12,79
13.08.2025	16:03:13,053	4		12,79
			4	12,79
			4	12,79
13.08.2025	16:03:04,088	391		12,79
			16	12,79
			125	12,79
			125	12,79
			125	12,79
			391	12,79
13.08.2025	16:02:19,552	5		12,79
			5	12,79
			5	12,79
13.08.2025	16:02:19,454	3		12,60
			3	12,60
			3	12,60
13.08.2025	16:01:49,862	3		12,79
			3	12,79
			3	12,79
13.08.2025	16:01:26,518	50		12,79
			50	12,79
			50	12,79
13.08.2025	16:01:23,002	16		12,79
			16	12,79
			16	12,79
13.08.2025	16:01:12,941	4		12,60
			4	12,60
			4	12,60
13.08.2025	16:01:10,279	5 100		12,60
			1 000	12,60
			250	12,60
			1 000	12,60
			1 000	12,60
			5 100	12,60
			1 125	12,60
			225	12,60
			500	12,60
13.08.2025	16:00:44,061	40		12,79
			40	12,79
			40	12,79
13.08.2025	16:00:42,947	450		12,60
			100	12,60
			11	12,60
			20	12,60
			250	12,60
			450	12,60
			69	12,60
13.08.2025	16:00:32,839	200		12,79
			200	12,79
			200	12,79
13.08.2025	16:00:25,165	100		12,79
			100	12,79
			100	12,79
13.08.2025	16:00:01,113	3		12,79
			3	12,79
			3	12,79
13.08.2025	15:59:52,827	110		12,79
			110	12,79
			110	12,79
13.08.2025	15:59:39,812	10		12,79
			10	12,79
			10	12,79
13.08.2025	15:59:36,500	1 000		12,77
			1 000	12,77
			1 000	12,77
13.08.2025	15:59:36,489	85		12,79
			85	12,79
			85	12,79
13.08.2025	15:59:23,828	150		12,70
			150	12,70
			150	12,70
13.08.2025	15:59:17,319	5 500		12,70
			5 500	12,70
			163	12,70
			4 007	12,70
			80	12,70
			400	12,70
			800	12,70
			50	12,70
13.08.2025	15:59:08,276	1 000		12,695
			1 000	12,695
			1 000	12,695
13.08.2025	15:58:44,425	8		12,695
			8	12,695
			8	12,695
13.08.2025	15:58:38,711	400		12,695
			400	12,695
			400	12,695
13.08.2025	15:57:51,519	13		12,695
			13	12,695
			13	12,695
13.08.2025	15:57:42,532	220		12,695
			220	12,695
			220	12,695
13.08.2025	15:56:29,330	500		12,695
			500	12,695
			500	12,695
13.08.2025	15:56:14,713	1		12,695
			1	12,695
			1	12,695
13.08.2025	15:55:59,915	1		12,695
			1	12,695
			1	12,695
13.08.2025	15:55:34,761	33		12,63
			33	12,63
			33	12,63
13.08.2025	15:55:30,939	143		12,66
			143	12,66
			143	12,66
13.08.2025	15:55:29,923	100		12,655
			100	12,655
			100	12,655
13.08.2025	15:55:11,802	1		12,63
			1	12,63
			1	12,63
13.08.2025	15:55:09,081	60		12,63
			60	12,63
			60	12,63
13.08.2025	15:55:08,431	9		12,63
			9	12,63
			9	12,63
13.08.2025	15:55:05,278	200		12,655
			200	12,655
			200	12,655
13.08.2025	15:54:29,836	5		12,63
			5	12,63
			5	12,63
13.08.2025	15:54:22,155	40		12,665
			40	12,665
			40	12,665
13.08.2025	15:53:53,540	35		12,685
			35	12,685
			35	12,685
13.08.2025	15:53:45,099	20		12,685
			20	12,685
			20	12,685
13.08.2025	15:53:32,233	150		12,685
			150	12,685
			150	12,685
13.08.2025	15:53:18,756	20		12,685
			20	12,685
			20	12,685
13.08.2025	15:53:10,615	65		12,685
			65	12,685
			65	12,685
13.08.2025	15:52:41,202	3		12,685
			3	12,685
			3	12,685
13.08.2025	15:52:35,833	100		12,685
			100	12,685
			100	12,685
13.08.2025	15:51:24,717	4		12,695
			4	12,695
			4	12,695
13.08.2025	15:50:37,404	500		12,69
			500	12,69
			500	12,69
13.08.2025	15:50:31,744	20		12,685
			20	12,685
			20	12,685
13.08.2025	15:50:18,030	955		12,68
			955	12,68
			955	12,68
13.08.2025	15:50:15,151	1 742		12,68
			955	12,68
			100	12,68
			1 000	12,68
			642	12,68
			787	12,68
13.08.2025	15:49:32,118	1 000		12,625
			1 000	12,625
			1 000	12,625
13.08.2025	15:49:11,146	50		12,625
			50	12,625
			50	12,625
13.08.2025	15:48:19,012	800		12,625
			800	12,625
			800	12,625
13.08.2025	15:48:12,239	119		12,625
			119	12,625
			119	12,625
13.08.2025	15:47:13,417	1 000		12,635
			1 000	12,635
			1 000	12,635
13.08.2025	15:46:09,582	1		12,635
			1	12,635
			1	12,635
13.08.2025	15:45:12,906	245		12,645
			245	12,645
			245	12,645
13.08.2025	15:44:58,828	16		12,645
			16	12,645
			16	12,645
13.08.2025	15:44:44,902	1		12,645
			1	12,645
			1	12,645
13.08.2025	15:44:05,252	600		12,655
			600	12,655
			600	12,655
13.08.2025	15:43:54,282	8		12,655
			8	12,655
			8	12,655
13.08.2025	15:43:47,743	1		12,615
			1	12,615
			1	12,615
13.08.2025	15:42:46,268	175		12,655
			175	12,655
			175	12,655
13.08.2025	15:42:24,074	200		12,655
			200	12,655
			200	12,655
13.08.2025	15:41:59,905	396		12,615
			396	12,615
			396	12,615
13.08.2025	15:40:43,726	30		12,665
			30	12,665
			30	12,665
13.08.2025	15:40:09,732	900		12,665
			900	12,665
			900	12,665
13.08.2025	15:39:51,178	3		12,665
			3	12,665
			3	12,665
13.08.2025	15:39:42,819	17		12,665
			17	12,665
			17	12,665
13.08.2025	15:39:03,868	2		12,665
			2	12,665
			2	12,665
13.08.2025	15:38:51,239	15		12,665
			15	12,665
			15	12,665
13.08.2025	15:38:19,737	80		12,615
			80	12,615
			80	12,615
13.08.2025	15:37:43,740	34		12,675
			34	12,675
			34	12,675
13.08.2025	15:37:41,471	40		12,675
			40	12,675
			40	12,675
13.08.2025	15:37:15,936	1 000		12,615
			1 000	12,615
			1 000	12,615
13.08.2025	15:36:05,568	1		12,615
			1	12,615
			1	12,615
13.08.2025	15:35:54,991	30		12,675
			30	12,675
			30	12,675
13.08.2025	15:35:52,562	204		12,615
			204	12,615
			204	12,615
13.08.2025	15:35:25,071	15		12,675
			15	12,675
			15	12,675
13.08.2025	15:35:17,306	2		12,675
			2	12,675
			2	12,675
13.08.2025	15:34:56,277	120		12,615
			120	12,615
			120	12,615
13.08.2025	15:34:45,175	500		12,615
			500	12,615
			500	12,615
13.08.2025	15:32:47,747	50		12,63
			50	12,63
			50	12,63
13.08.2025	15:31:55,410	257		12,63
			8	12,63
			70	12,63
			127	12,63
			130	12,63
			54	12,63
			125	12,63
13.08.2025	15:30:07,481	1 000		12,65
			1 000	12,65
			1 000	12,65
13.08.2025	15:29:30,211	34		12,675
			34	12,675
			34	12,675
13.08.2025	15:28:47,587	3 973		12,66
			2	12,66
			21	12,66
			555	12,66
			20	12,66
			3 950	12,66
			100	12,66
			91	12,66
			3 007	12,66
			200	12,66
13.08.2025	15:26:24,381	40		12,645
			40	12,645
			40	12,645
13.08.2025	15:25:38,469	585		12,645
			585	12,645
			585	12,645
13.08.2025	15:25:38,392	1 000		12,645
			1 000	12,645
			1 000	12,645
13.08.2025	15:25:28,610	4		12,625
			4	12,625
			4	12,625
13.08.2025	15:24:38,627	580		12,625
			580	12,625
			580	12,625
13.08.2025	15:24:07,044	164		12,625
			164	12,625
			164	12,625
13.08.2025	15:23:11,328	25		12,645
			25	12,645
			25	12,645
13.08.2025	15:22:11,357	8		12,645
			8	12,645
			8	12,645
13.08.2025	15:22:04,395	33		12,645
			33	12,645
			33	12,645
13.08.2025	15:21:28,951	14 258		12,64
			12 758	12,64
			14 258	12,64
			500	12,64
			1 000	12,64
13.08.2025	15:21:20,190	3 000		12,635
			3 000	12,635
			3 000	12,635
13.08.2025	15:21:20,109	1 580		12,635
			1 580	12,635
			1 580	12,635
13.08.2025	15:20:47,129	30		12,635
			30	12,635
			30	12,635
13.08.2025	15:20:44,227	9		12,635
			9	12,635
			9	12,635
13.08.2025	15:20:42,584	18		12,635
			18	12,635
			18	12,635
13.08.2025	15:20:08,182	300		12,625
			300	12,625
			300	12,625
13.08.2025	15:18:59,081	3		12,635
			3	12,635
			3	12,635
13.08.2025	15:18:14,097	3		12,635
			3	12,635
			3	12,635
13.08.2025	15:17:21,474	30		12,635
			30	12,635
			30	12,635
13.08.2025	15:17:06,587	30		12,635
			30	12,635
			30	12,635
13.08.2025	15:17:02,199	1		12,625
			1	12,625
			1	12,625
13.08.2025	15:16:49,737	100		12,635
			100	12,635
			100	12,635
13.08.2025	15:15:55,732	15		12,635
			15	12,635
			15	12,635
13.08.2025	15:15:44,880	100		12,635
			100	12,635
			100	12,635
13.08.2025	15:15:44,036	2		12,625
			2	12,625
			2	12,625
13.08.2025	15:15:05,882	42		12,635
			42	12,635
			42	12,635
13.08.2025	15:14:57,793	100		12,635
			100	12,635
			100	12,635
13.08.2025	15:14:30,323	20		12,635
			20	12,635
			20	12,635
13.08.2025	15:13:53,057	7		12,635
			7	12,635
			7	12,635
13.08.2025	15:13:34,321	80		12,63
			80	12,63
			80	12,63
13.08.2025	15:13:31,835	70		12,63
			70	12,63
			70	12,63
13.08.2025	15:13:26,832	11		12,63
			11	12,63
			11	12,63
13.08.2025	15:12:39,042	70		12,605
			70	12,605
			70	12,605
13.08.2025	15:11:39,804	400		12,63
			400	12,63
			400	12,63
13.08.2025	15:10:32,383	220		12,605
			220	12,605
			220	12,605
13.08.2025	15:10:01,097	1 000		12,62
			959	12,62
			41	12,62
			100	12,62
			900	12,62
13.08.2025	15:08:34,180	3 000		12,595
			3 000	12,595
			3 000	12,595
13.08.2025	15:08:26,249	20		12,615
			20	12,615
			20	12,615
13.08.2025	15:07:44,105	50		12,615
			50	12,615
			50	12,615
13.08.2025	15:07:38,454	80		12,615
			80	12,615
			80	12,615
13.08.2025	15:07:05,626	3 000		12,60
			3 000	12,60
			3 000	12,60
13.08.2025	15:06:55,526	3 000		12,60
			3 000	12,60
			3 000	12,60
13.08.2025	15:06:48,670	15		12,60
			15	12,60
			15	12,60
13.08.2025	15:06:34,343	20		12,60
			20	12,60
			20	12,60
13.08.2025	15:06:01,027	1 000		12,60
			1 000	12,60
			1 000	12,60
13.08.2025	15:06:00,948	200		12,595
			200	12,595
			200	12,595
13.08.2025	15:05:42,554	6		12,60
			6	12,60
			6	12,60
13.08.2025	15:05:29,390	500		12,595
			500	12,595
			500	12,595
13.08.2025	15:05:29,075	500		12,595
			500	12,595
			500	12,595
13.08.2025	15:05:28,781	500		12,595
			500	12,595
			500	12,595
13.08.2025	15:05:22,098	2 100		12,60
			500	12,60
			10	12,60
			2 090	12,60
			1 500	12,60
			100	12,60
13.08.2025	15:03:08,924	2 000		12,585
			2 000	12,585
			2 000	12,585
13.08.2025	15:02:58,476	720		12,585
			720	12,585
			720	12,585
13.08.2025	15:02:43,931	250		12,585
			250	12,585
			250	12,585
13.08.2025	15:02:20,899	40		12,555
			40	12,555
			40	12,555
13.08.2025	15:00:14,504	470		12,53
			470	12,53
			470	12,53
13.08.2025	14:59:13,750	75		12,53
			75	12,53
			75	12,53
13.08.2025	14:58:49,567	800		12,585
			800	12,585
			800	12,585
13.08.2025	14:58:36,347	79		12,585
			79	12,585
			79	12,585
13.08.2025	14:57:34,880	39		12,585
			39	12,585
			39	12,585
13.08.2025	14:57:31,874	147		12,585
			147	12,585
			147	12,585
13.08.2025	14:56:55,791	350		12,585
			350	12,585
			350	12,585
13.08.2025	14:55:03,861	36		12,595
			36	12,595
			36	12,595
13.08.2025	14:55:01,191	200		12,595
			200	12,595
			200	12,595
13.08.2025	14:54:38,577	100		12,595
			100	12,595
			100	12,595
13.08.2025	14:54:30,744	2		12,595
			2	12,595
			2	12,595
13.08.2025	14:53:50,478	10		12,595
			10	12,595
			10	12,595
13.08.2025	14:53:49,528	20		12,595
			20	12,595
			20	12,595
13.08.2025	14:53:44,167	5		12,595
			5	12,595
			5	12,595
13.08.2025	14:52:29,842	1 000		12,595
			1 000	12,595
			1 000	12,595
13.08.2025	14:52:19,644	557		12,595
			557	12,595
			557	12,595
13.08.2025	14:51:37,148	100		12,585
			100	12,585
			100	12,585
13.08.2025	14:51:08,838	7		12,535
			7	12,535
			7	12,535
13.08.2025	14:51:02,214	603		12,595
			603	12,595
			603	12,595
13.08.2025	14:50:50,889	9		12,525
			9	12,525
			9	12,525
13.08.2025	14:50:48,479	160		12,595
			160	12,595
			160	12,595
13.08.2025	14:50:29,850	10		12,525
			10	12,525
			10	12,525
13.08.2025	14:49:22,546	315		12,595
			315	12,595
			315	12,595
13.08.2025	14:48:59,846	50		12,595
			50	12,595
			50	12,595
13.08.2025	14:48:50,089	50		12,525
			50	12,525
			50	12,525
13.08.2025	14:48:24,942	100		12,595
			100	12,595
			100	12,595
13.08.2025	14:47:29,013	2		12,595
			2	12,595
			2	12,595
13.08.2025	14:47:27,912	10		12,595
			10	12,595
			10	12,595
13.08.2025	14:47:04,795	125		12,595
			125	12,595
			125	12,595
13.08.2025	14:46:19,748	50		12,595
			50	12,595
			50	12,595
13.08.2025	14:45:00,647	337		12,595
			337	12,595
			337	12,595
13.08.2025	14:44:36,022	396		12,595
			396	12,595
			396	12,595
13.08.2025	14:44:31,589	150		12,525
			150	12,525
			150	12,525
13.08.2025	14:44:03,119	50		12,525
			50	12,525
			50	12,525
13.08.2025	14:43:50,497	80		12,595
			80	12,595
			80	12,595
13.08.2025	14:43:14,181	80		12,595
			80	12,595
			80	12,595
13.08.2025	14:43:13,381	43		12,595
			43	12,595
			43	12,595
13.08.2025	14:42:26,409	100		12,525
			100	12,525
			100	12,525
13.08.2025	14:41:32,947	50		12,60
			50	12,60
			50	12,60
13.08.2025	14:41:03,875	90		12,60
			90	12,60
			90	12,60
13.08.2025	14:40:58,905	80		12,60
			80	12,60
			80	12,60
13.08.2025	14:39:36,397	90		12,60
			90	12,60
			90	12,60
13.08.2025	14:37:48,222	4		12,525
			4	12,525
			4	12,525
13.08.2025	14:37:36,753	9		12,60
			9	12,60
			9	12,60
13.08.2025	14:37:24,580	3		12,60
			3	12,60
			3	12,60
13.08.2025	14:35:28,369	80		12,60
			80	12,60
			80	12,60
13.08.2025	14:35:13,245	17		12,60
			17	12,60
			17	12,60
13.08.2025	14:35:08,803	4		12,60
			4	12,60
			4	12,60
13.08.2025	14:35:05,377	20		12,60
			20	12,60
			20	12,60
13.08.2025	14:34:45,841	63		12,60
			63	12,60
			63	12,60
13.08.2025	14:34:26,610	2 000		12,60
			2 000	12,60
			2 000	12,60
13.08.2025	14:33:15,487	95		12,60
			95	12,60
			95	12,60
13.08.2025	14:33:12,145	1		12,60
			1	12,60
			1	12,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 587,00
Ask: 1 588,00
Stückzahl: 46 450
+1,12%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 16:46:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung