Tradegate Exchange

Vanguard FTSE All-World U.ETF

1144

1050

124,00

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	21:59:31,273	500		124,00
			500	124,00
			500	124,00
07/05/2025	21:59:18,916	500		123,94
			500	123,94
			500	123,94
07/05/2025	21:57:30,750	500		123,96
			500	123,96
			500	123,96
07/05/2025	21:56:22,955	500		123,94
			500	123,94
			500	123,94
07/05/2025	21:56:10,283	4		123,96
			4	123,96
			4	123,96
07/05/2025	21:46:17,450	8		123,92
			8	123,92
			8	123,92
07/05/2025	21:42:53,609	57		124,28
			57	124,28
			57	124,28
07/05/2025	21:42:42,515	206		124,00
			206	124,00
			206	124,00
07/05/2025	21:42:09,922	1 000		124,00
			1 000	124,00
			1 000	124,00
07/05/2025	21:38:35,752	100		123,22
			100	123,22
			100	123,22
07/05/2025	21:30:59,520	8		123,32
			8	123,32
			8	123,32
07/05/2025	21:28:25,317	100		123,06
			100	123,06
			100	123,06
07/05/2025	21:25:09,705	9		123,66
			9	123,66
			9	123,66
07/05/2025	21:18:13,729	2		123,60
			2	123,60
			2	123,60
07/05/2025	21:17:39,488	3		123,84
			3	123,84
			3	123,84
07/05/2025	21:15:19,383	500		123,66
			500	123,66
			500	123,66
07/05/2025	21:15:08,017	2		123,80
			2	123,80
			2	123,80
07/05/2025	21:11:42,212	37		123,36
			37	123,36
			37	123,36
07/05/2025	21:10:29,724	50		123,56
			50	123,56
			50	123,56
07/05/2025	21:09:37,680	8		123,76
			8	123,76
			8	123,76
07/05/2025	21:09:37,200	24		123,76
			24	123,76
			24	123,76
07/05/2025	21:09:07,459	500		123,60
			500	123,60
			500	123,60
07/05/2025	21:08:41,473	20		123,56
			20	123,56
			20	123,56
07/05/2025	21:04:24,869	4		123,76
			4	123,76
			4	123,76
07/05/2025	21:04:06,538	25		123,68
			25	123,68
			25	123,68
07/05/2025	21:03:24,770	26		123,52
			26	123,52
			26	123,52
07/05/2025	21:01:45,680	20		123,48
			20	123,48
			20	123,48
07/05/2025	20:59:22,987	1		123,72
			1	123,72
			1	123,72
07/05/2025	20:58:43,735	1		123,74
			1	123,74
			1	123,74
07/05/2025	20:57:38,631	5		123,58
			5	123,58
			5	123,58
07/05/2025	20:56:41,278	3		123,24
			3	123,24
			3	123,24
07/05/2025	20:56:15,109	4		123,42
			4	123,42
			4	123,42
07/05/2025	20:55:34,007	22		123,10
			22	123,10
			22	123,10
07/05/2025	20:55:22,364	1		123,04
			1	123,04
			1	123,04
07/05/2025	20:52:30,617	5		123,10
			5	123,10
			5	123,10
07/05/2025	20:49:37,386	20		122,80
			20	122,80
			20	122,80
07/05/2025	20:49:16,823	40		123,08
			40	123,08
			40	123,08
07/05/2025	20:49:06,837	4		123,10
			4	123,10
			4	123,10
07/05/2025	20:49:03,642	2		123,10
			2	123,10
			2	123,10
07/05/2025	20:46:30,370	41		123,40
			41	123,40
			41	123,40
07/05/2025	20:45:32,938	100		123,48
			100	123,48
			100	123,48
07/05/2025	20:42:02,426	9		123,36
			9	123,36
			9	123,36
07/05/2025	20:41:52,721	1		123,10
			1	123,10
			1	123,10
07/05/2025	20:41:09,688	9		123,30
			9	123,30
			9	123,30
07/05/2025	20:39:06,475	2		123,12
			2	123,12
			2	123,12
07/05/2025	20:38:57,838	3		123,20
			3	123,20
			3	123,20
07/05/2025	20:37:59,194	328		123,28
			328	123,28
			328	123,28
07/05/2025	20:36:13,762	1		123,10
			1	123,10
			1	123,10
07/05/2025	20:35:58,911	200		123,06
			200	123,06
			200	123,06
07/05/2025	20:34:14,353	2		123,04
			2	123,04
			2	123,04
07/05/2025	20:33:51,307	1		123,24
			1	123,24
			1	123,24
07/05/2025	20:33:09,663	1		122,98
			1	122,98
			1	122,98
07/05/2025	20:32:33,687	37		122,94
			37	122,94
			37	122,94
07/05/2025	20:32:25,997	2		123,12
			2	123,12
			2	123,12
07/05/2025	20:31:27,461	57		122,80
			57	122,80
			57	122,80
07/05/2025	20:31:23,555	2		122,96
			2	122,96
			2	122,96
07/05/2025	20:28:24,346	1		122,98
			1	122,98
			1	122,98
07/05/2025	20:28:17,807	3		122,78
			3	122,78
			3	122,78
07/05/2025	20:28:05,940	1		122,96
			1	122,96
			1	122,96
07/05/2025	20:27:58,974	3		122,96
			3	122,96
			3	122,96
07/05/2025	20:26:14,851	16		122,84
			16	122,84
			16	122,84
07/05/2025	20:25:34,651	41		122,78
			41	122,78
			41	122,78
07/05/2025	20:24:39,957	1		122,86
			1	122,86
			1	122,86
07/05/2025	20:23:51,703	40		122,82
			40	122,82
			40	122,82
07/05/2025	20:23:51,413	2		122,80
			2	122,80
			2	122,80
07/05/2025	20:23:45,435	4		122,80
			4	122,80
			4	122,80
07/05/2025	20:23:27,557	34		122,66
			34	122,66
			34	122,66
07/05/2025	20:20:49,316	1		122,82
			1	122,82
			1	122,82
07/05/2025	20:19:46,800	4		122,68
			4	122,68
			4	122,68
07/05/2025	20:17:45,019	50		122,46
			50	122,46
			50	122,46
07/05/2025	20:17:16,339	1		122,54
			1	122,54
			1	122,54
07/05/2025	20:16:49,793	1		122,40
			1	122,40
			1	122,40
07/05/2025	20:15:51,360	4		122,52
			4	122,52
			4	122,52
07/05/2025	20:15:35,463	21		122,46
			21	122,46
			21	122,46
07/05/2025	20:14:24,533	9		122,62
			9	122,62
			9	122,62
07/05/2025	20:14:23,845	12		122,60
			12	122,60
			12	122,60
07/05/2025	20:13:44,607	1 000		122,62
			1 000	122,62
			1 000	122,62
07/05/2025	20:11:55,163	16		122,58
			16	122,58
			16	122,58
07/05/2025	20:11:54,924	45		122,38
			45	122,38
			45	122,38
07/05/2025	20:11:05,635	129		122,66
			129	122,66
			50	122,66
			79	122,66
07/05/2025	20:10:48,864	1		122,38
			1	122,38
			1	122,38
07/05/2025	20:10:01,057	40		122,54
			40	122,54
			40	122,54
07/05/2025	20:09:19,436	1 000		122,48
			1 000	122,48
			1 000	122,48
07/05/2025	20:08:20,083	1 000		122,46
			1 000	122,46
			1 000	122,46
07/05/2025	20:08:17,353	134		122,50
			2	122,50
			134	122,50
			50	122,50
			16	122,50
			16	122,50
			50	122,50
07/05/2025	20:07:47,514	1 000		122,66
			1 000	122,66
			1 000	122,66
07/05/2025	20:07:28,828	1 000		122,62
			1 000	122,62
			1 000	122,62
07/05/2025	20:06:30,976	100		122,54
			24	122,54
			100	122,54
			56	122,54
			18	122,54
			2	122,54
07/05/2025	20:06:30,887	4		122,74
			4	122,74
			4	122,74
07/05/2025	20:06:25,246	20		122,80
			16	122,80
			20	122,80
			4	122,80
07/05/2025	20:06:10,620	1		122,90
			1	122,90
			1	122,90
07/05/2025	20:05:57,839	16		123,00
			16	123,00
			16	123,00
07/05/2025	20:05:17,988	41		122,96
			4	122,96
			14	122,96
			41	122,96
			23	122,96
07/05/2025	20:03:20,510	50		123,22
			50	123,22
			50	123,22
07/05/2025	20:01:11,319	82		123,16
			82	123,16
			82	123,16
07/05/2025	20:00:03,207	50		123,20
			50	123,20
			50	123,20
07/05/2025	20:00:03,075	138		123,12
			138	123,12
			138	123,12
07/05/2025	19:58:44,628	2		123,30
			2	123,30
			2	123,30
07/05/2025	19:56:59,807	24		123,20
			24	123,20
			24	123,20
07/05/2025	19:56:21,366	12		123,26
			12	123,26
			12	123,26
07/05/2025	19:55:19,965	1		123,16
			1	123,16
			1	123,16
07/05/2025	19:54:43,368	41		123,22
			41	123,22
			41	123,22
07/05/2025	19:54:09,808	2		123,20
			2	123,20
			2	123,20
07/05/2025	19:53:45,604	1		123,10
			1	123,10
			1	123,10
07/05/2025	19:53:28,755	1 861		123,10
			1 861	123,10
			1 861	123,10
07/05/2025	19:52:43,240	1		123,24
			1	123,24
			1	123,24
07/05/2025	19:51:48,526	16		123,40
			16	123,40
			16	123,40
07/05/2025	19:51:31,986	8		123,52
			8	123,52
			8	123,52
07/05/2025	19:50:48,099	243		123,54
			243	123,54
			193	123,54
			50	123,54
07/05/2025	19:50:32,098	1		123,60
			1	123,60
			1	123,60
07/05/2025	19:48:15,542	3		123,38
			3	123,38
			3	123,38
07/05/2025	19:47:48,274	7		123,60
			7	123,60
			7	123,60
07/05/2025	19:47:12,849	9		123,60
			9	123,60
			9	123,60
07/05/2025	19:47:06,641	10		123,58
			10	123,58
			10	123,58
07/05/2025	19:44:41,735	1		123,28
			1	123,28
			1	123,28
07/05/2025	19:43:53,397	3		123,54
			3	123,54
			3	123,54
07/05/2025	19:43:45,747	1		123,52
			1	123,52
			1	123,52
07/05/2025	19:40:41,888	5		123,42
			5	123,42
			5	123,42
07/05/2025	19:40:27,301	37		123,44
			37	123,44
			37	123,44
07/05/2025	19:36:54,510	1		123,48
			1	123,48
			1	123,48
07/05/2025	19:34:36,792	2		123,60
			2	123,60
			2	123,60
07/05/2025	19:33:25,474	1		123,62
			1	123,62
			1	123,62
07/05/2025	19:28:24,525	5		123,72
			5	123,72
			5	123,72
07/05/2025	19:26:21,165	4		123,70
			4	123,70
			4	123,70
07/05/2025	19:23:28,558	4		123,68
			4	123,68
			4	123,68
07/05/2025	19:20:15,576	20		123,66
			20	123,66
			20	123,66
07/05/2025	19:18:44,115	500		123,50
			500	123,50
			500	123,50
07/05/2025	19:16:48,044	3		123,52
			1	123,52
			2	123,52
			3	123,52
07/05/2025	19:16:23,684	500		123,64
			500	123,64
			500	123,64
07/05/2025	19:16:08,174	500		123,64
			8	123,64
			492	123,64
			500	123,64
07/05/2025	19:12:54,482	500		123,58
			500	123,58
			500	123,58
07/05/2025	19:12:43,336	500		123,56
			500	123,56
			500	123,56
07/05/2025	19:12:07,638	500		123,58
			2	123,58
			2	123,58
			500	123,58
			496	123,58
07/05/2025	19:10:27,556	1 000		123,58
			1 000	123,58
			1 000	123,58
07/05/2025	19:08:02,382	5		123,64
			5	123,64
			5	123,64
07/05/2025	19:06:26,964	1 000		123,56
			1 000	123,56
			1 000	123,56
07/05/2025	19:05:17,242	9		123,66
			9	123,66
			9	123,66
07/05/2025	19:05:14,740	4		123,66
			4	123,66
			4	123,66
07/05/2025	19:05:11,012	810		123,58
			810	123,58
			810	123,58
07/05/2025	19:04:31,784	810		123,58
			810	123,58
			810	123,58
07/05/2025	19:04:22,181	810		123,58
			810	123,58
			810	123,58
07/05/2025	19:03:54,725	3		123,58
			3	123,58
			3	123,58
07/05/2025	19:03:42,240	1		123,64
			1	123,64
			1	123,64
07/05/2025	19:01:22,361	500		123,54
			500	123,54
			500	123,54
07/05/2025	19:00:48,638	7		123,58
			7	123,58
			7	123,58
07/05/2025	18:59:16,772	1		123,58
			1	123,58
			1	123,58
07/05/2025	18:58:35,616	1		123,54
			1	123,54
			1	123,54
07/05/2025	18:58:02,323	20		123,56
			20	123,56
			20	123,56
07/05/2025	18:57:52,937	1		123,56
			1	123,56
			1	123,56
07/05/2025	18:57:30,797	43		123,46
			43	123,46
			43	123,46
07/05/2025	18:56:27,569	500		123,46
			500	123,46
			500	123,46
07/05/2025	18:55:58,492	1 000		123,40
			1 000	123,40
			162	123,40
			838	123,40
07/05/2025	18:55:39,602	1		123,48
			1	123,48
			1	123,48
07/05/2025	18:53:05,552	395		123,42
			395	123,42
			395	123,42
07/05/2025	18:51:58,274	3		123,32
			3	123,32
			3	123,32
07/05/2025	18:51:53,039	1		123,38
			1	123,38
			1	123,38
07/05/2025	18:51:45,385	1		123,38
			1	123,38
			1	123,38
07/05/2025	18:51:44,026	15		123,38
			15	123,38
			15	123,38
07/05/2025	18:50:41,550	35		123,38
			35	123,38
			35	123,38
07/05/2025	18:49:51,527	10		123,40
			10	123,40
			10	123,40
07/05/2025	18:48:13,653	2		123,42
			2	123,42
			2	123,42
07/05/2025	18:45:49,835	15		123,44
			15	123,44
			15	123,44
07/05/2025	18:44:39,704	1		123,42
			1	123,42
			1	123,42
07/05/2025	18:44:38,967	500		123,34
			500	123,34
			500	123,34
07/05/2025	18:43:40,198	1		123,38
			1	123,38
			1	123,38
07/05/2025	18:42:10,568	8		123,28
			8	123,28
			8	123,28
07/05/2025	18:37:37,577	1		123,20
			1	123,20
			1	123,20
07/05/2025	18:35:15,446	81		123,20
			81	123,20
			81	123,20
07/05/2025	18:32:53,664	5		123,20
			5	123,20
			5	123,20
07/05/2025	18:31:37,396	1		123,18
			1	123,18
			1	123,18
07/05/2025	18:31:32,864	1		123,18
			1	123,18
			1	123,18
07/05/2025	18:29:03,092	10		123,16
			10	123,16
			10	123,16
07/05/2025	18:28:30,918	3		123,12
			3	123,12
			3	123,12
07/05/2025	18:28:18,123	1		123,22
			1	123,22
			1	123,22
07/05/2025	18:25:15,135	25		123,14
			25	123,14
			25	123,14
07/05/2025	18:21:12,861	1		123,36
			1	123,36
			1	123,36
07/05/2025	18:19:24,209	550		123,30
			550	123,30
			550	123,30
07/05/2025	18:15:13,546	64		123,40
			64	123,40
			64	123,40
07/05/2025	18:12:08,321	1		123,38
			1	123,38
			1	123,38
07/05/2025	18:11:52,118	17		123,42
			17	123,42
			17	123,42
07/05/2025	18:09:22,857	1		123,32
			1	123,32
			1	123,32
07/05/2025	18:06:36,128	1		123,36
			1	123,36
			1	123,36
07/05/2025	18:06:23,847	9		123,38
			9	123,38
			9	123,38
07/05/2025	18:05:27,337	100		123,40
			100	123,40
			100	123,40
07/05/2025	18:02:12,779	75		123,38
			75	123,38
			75	123,38
07/05/2025	18:01:36,753	2		123,30
			2	123,30
			2	123,30
07/05/2025	18:01:23,471	2		123,38
			2	123,38
			2	123,38
07/05/2025	18:00:51,282	33		123,26
			33	123,26
			33	123,26
07/05/2025	18:00:09,300	10		123,28
			10	123,28
			10	123,28
07/05/2025	17:58:09,496	25		123,30
			25	123,30
			25	123,30
07/05/2025	17:54:15,833	100		123,22
			100	123,22
			100	123,22
07/05/2025	17:53:19,347	1		123,18
			1	123,18
			1	123,18
07/05/2025	17:52:49,190	2		123,16
			2	123,16
			2	123,16
07/05/2025	17:52:38,890	1		123,16
			1	123,16
			1	123,16
07/05/2025	17:52:08,599	2		123,12
			2	123,12
			2	123,12
07/05/2025	17:51:35,251	1		122,98
			1	122,98
			1	122,98
07/05/2025	17:51:27,336	3		122,96
			3	122,96
			3	122,96
07/05/2025	17:51:05,221	1		123,06
			1	123,06
			1	123,06
07/05/2025	17:50:55,142	1		123,06
			1	123,06
			1	123,06
07/05/2025	17:50:16,060	19		122,98
			19	122,98
			19	122,98
07/05/2025	17:47:52,290	6		123,14
			6	123,14
			6	123,14
07/05/2025	17:46:53,930	162		123,28
			162	123,28
			162	123,28
07/05/2025	17:46:20,037	20		123,34
			20	123,34
			20	123,34
07/05/2025	17:46:19,099	40		123,34
			40	123,34
			40	123,34
07/05/2025	17:45:54,358	850		123,26
			850	123,26
			850	123,26
07/05/2025	17:43:46,178	1		123,32
			1	123,32
			1	123,32
07/05/2025	17:42:25,157	5		123,18
			5	123,18
			5	123,18
07/05/2025	17:41:26,431	1		123,26
			1	123,26
			1	123,26
07/05/2025	17:40:33,757	1		123,18
			1	123,18
			1	123,18
07/05/2025	17:38:49,822	95		123,22
			95	123,22
			95	123,22
07/05/2025	17:38:49,764	1		123,22
			1	123,22
			1	123,22
07/05/2025	17:34:38,454	20		123,12
			20	123,12
			20	123,12
07/05/2025	17:33:24,178	10		123,12
			10	123,12
			10	123,12
07/05/2025	17:31:33,691	15		123,04
			15	123,04
			15	123,04
07/05/2025	17:31:12,448	1		123,16
			1	123,16
			1	123,16
07/05/2025	17:30:58,496	2		123,10
			2	123,10
			2	123,10
07/05/2025	17:29:59,913	3		123,10
			3	123,10
			3	123,10
07/05/2025	17:29:52,466	1		123,14
			1	123,14
			1	123,14
07/05/2025	17:29:08,083	33		123,10
			33	123,10
			33	123,10
07/05/2025	17:28:59,825	6		123,06
			6	123,06
			6	123,06
07/05/2025	17:27:13,099	31		123,06
			31	123,06
			31	123,06
07/05/2025	17:25:24,364	2		123,08
			2	123,08
			2	123,08
07/05/2025	17:24:25,350	60		123,10
			60	123,10
			60	123,10
07/05/2025	17:23:32,784	5		123,12
			5	123,12
			5	123,12
07/05/2025	17:22:10,878	1		123,12
			1	123,12
			1	123,12
07/05/2025	17:21:16,619	14		123,00
			14	123,00
			14	123,00
07/05/2025	17:20:06,591	20		122,94
			20	122,94
			20	122,94
07/05/2025	17:20:03,723	6		122,94
			6	122,94
			6	122,94
07/05/2025	17:18:34,894	26		122,96
			26	122,96
			26	122,96
07/05/2025	17:17:33,729	5		122,96
			5	122,96
			5	122,96
07/05/2025	17:17:20,738	50		122,92
			50	122,92
			50	122,92
07/05/2025	17:16:59,917	81		122,92
			81	122,92
			81	122,92
07/05/2025	17:15:41,204	16		122,88
			16	122,88
			16	122,88
07/05/2025	17:14:46,138	16		122,84
			16	122,84
			16	122,84
07/05/2025	17:14:27,579	4		122,86
			4	122,86
			4	122,86
07/05/2025	17:14:09,213	3		122,84
			3	122,84
			3	122,84
07/05/2025	17:14:05,116	8		122,84
			8	122,84
			8	122,84
07/05/2025	17:14:00,724	24		122,80
			24	122,80
			24	122,80
07/05/2025	17:13:43,988	19		122,82
			19	122,82
			19	122,82
07/05/2025	17:13:39,417	1		122,80
			1	122,80
			1	122,80
07/05/2025	17:11:09,396	3		122,96
			3	122,96
			3	122,96
07/05/2025	17:09:03,998	2		122,98
			2	122,98
			2	122,98
07/05/2025	17:07:33,553	1		122,88
			1	122,88
			1	122,88
07/05/2025	17:07:33,265	121		122,88
			121	122,88
			121	122,88
07/05/2025	17:05:51,317	3		122,98
			3	122,98
			3	122,98
07/05/2025	17:05:14,296	1		122,92
			1	122,92
			1	122,92
07/05/2025	17:04:56,829	146		122,92
			146	122,92
			146	122,92
07/05/2025	17:04:51,285	15		122,94
			15	122,94
			15	122,94
07/05/2025	17:04:43,814	1		122,92
			1	122,92
			1	122,92
07/05/2025	17:03:42,227	1		122,84
			1	122,84
			1	122,84
07/05/2025	17:02:25,514	4		122,80
			4	122,80
			4	122,80
07/05/2025	17:01:06,033	100		122,84
			100	122,84
			100	122,84
07/05/2025	17:00:51,557	21		122,90
			21	122,90
			21	122,90
07/05/2025	16:59:38,009	50		122,94
			50	122,94
			50	122,94
07/05/2025	16:59:15,507	5		122,94
			5	122,94
			5	122,94
07/05/2025	16:59:10,005	1		122,96
			1	122,96
			1	122,96
07/05/2025	16:58:58,536	1		122,94
			1	122,94
			1	122,94
07/05/2025	16:57:51,387	50		122,86
			50	122,86
			50	122,86
07/05/2025	16:57:35,637	12		122,88
			12	122,88
			12	122,88
07/05/2025	16:56:28,069	2		122,88
			2	122,88
			2	122,88
07/05/2025	16:55:32,526	1		122,84
			1	122,84
			1	122,84
07/05/2025	16:54:49,506	24		122,90
			24	122,90
			24	122,90
07/05/2025	16:54:11,771	80		122,90
			80	122,90
			80	122,90
07/05/2025	16:54:06,727	41		122,94
			41	122,94
			41	122,94
07/05/2025	16:53:51,096	2		123,00
			2	123,00
			2	123,00
07/05/2025	16:52:27,235	2		123,08
			2	123,08
			2	123,08
07/05/2025	16:52:23,758	1		123,08
			1	123,08
			1	123,08
07/05/2025	16:52:11,754	9		123,06
			9	123,06
			9	123,06
07/05/2025	16:50:50,505	3		123,22
			3	123,22
			3	123,22
07/05/2025	16:50:44,913	4		123,22
			4	123,22
			4	123,22
07/05/2025	16:50:34,466	1		123,18
			1	123,18
			1	123,18
07/05/2025	16:49:39,019	210		123,24
			210	123,24
			210	123,24
07/05/2025	16:49:20,409	65		123,26
			65	123,26
			65	123,26
07/05/2025	16:49:19,336	8		123,26
			8	123,26
			8	123,26
07/05/2025	16:49:05,505	1		123,28
			1	123,28
			1	123,28
07/05/2025	16:45:59,012	1		123,34
			1	123,34
			1	123,34
07/05/2025	16:45:31,535	43		123,30
			43	123,30
			43	123,30
07/05/2025	16:45:13,634	3		123,30
			3	123,30
			3	123,30
07/05/2025	16:44:42,645	2		123,32
			2	123,32
			2	123,32
07/05/2025	16:44:04,469	27		123,32
			27	123,32
			27	123,32
07/05/2025	16:43:59,443	1		123,32
			1	123,32
			1	123,32
07/05/2025	16:43:22,253	2		123,32
			2	123,32
			2	123,32
07/05/2025	16:43:15,270	9		123,32
			9	123,32
			9	123,32
07/05/2025	16:42:18,911	245		123,34
			245	123,34
			245	123,34
07/05/2025	16:42:07,580	1		123,30
			1	123,30
			1	123,30
07/05/2025	16:39:18,834	4		123,34
			4	123,34
			4	123,34
07/05/2025	16:38:31,830	1		123,32
			1	123,32
			1	123,32
07/05/2025	16:38:05,624	6		123,32
			6	123,32
			6	123,32
07/05/2025	16:37:22,954	1		123,36
			1	123,36
			1	123,36
07/05/2025	16:36:02,835	34		123,34
			34	123,34
			34	123,34
07/05/2025	16:31:06,270	3		123,32
			3	123,32
			3	123,32
07/05/2025	16:30:31,061	3		123,36
			3	123,36
			3	123,36
07/05/2025	16:29:52,553	162		123,36
			162	123,36
			162	123,36
07/05/2025	16:28:50,636	1		123,36
			1	123,36
			1	123,36
07/05/2025	16:27:13,505	20		123,34
			20	123,34
			20	123,34
07/05/2025	16:25:23,099	80		123,34
			80	123,34
			80	123,34
07/05/2025	16:22:17,958	244		123,32
			244	123,32
			244	123,32
07/05/2025	16:22:16,655	16		123,30
			16	123,30
			16	123,30
07/05/2025	16:21:14,971	40		123,34
			40	123,34
			40	123,34
07/05/2025	16:20:51,938	1		123,34
			1	123,34
			1	123,34
07/05/2025	16:20:22,227	2		123,32
			2	123,32
			2	123,32
07/05/2025	16:19:10,739	4		123,32
			4	123,32
			4	123,32
07/05/2025	16:17:01,901	25		123,26
			25	123,26
			25	123,26
07/05/2025	16:15:46,825	6		123,30
			6	123,30
			6	123,30
07/05/2025	16:15:05,357	4		123,34
			4	123,34
			4	123,34
07/05/2025	16:14:34,218	215		123,32
			215	123,32
			215	123,32
07/05/2025	16:11:18,516	30		123,36
			30	123,36
			30	123,36
07/05/2025	16:11:13,660	30		123,36
			30	123,36
			30	123,36
07/05/2025	16:09:04,351	1		123,36
			1	123,36
			1	123,36
07/05/2025	16:08:55,730	32		123,36
			32	123,36
			32	123,36
07/05/2025	16:07:59,482	5		123,34
			5	123,34
			5	123,34
07/05/2025	16:05:55,783	1		123,28
			1	123,28
			1	123,28
07/05/2025	16:05:44,774	9		123,30
			9	123,30
			9	123,30
07/05/2025	16:04:28,718	24		123,26
			24	123,26
			24	123,26
07/05/2025	16:04:22,667	97		123,28
			97	123,28
			97	123,28
07/05/2025	16:03:51,399	3		123,28
			3	123,28
			3	123,28
07/05/2025	16:02:50,731	40		123,26
			40	123,26
			40	123,26
07/05/2025	16:02:20,117	2		123,26
			2	123,26
			2	123,26
07/05/2025	16:00:07,074	17		123,24
			17	123,24
			17	123,24
07/05/2025	15:56:56,005	3		123,20
			3	123,20
			3	123,20
07/05/2025	15:54:20,863	25		123,06
			25	123,06
			25	123,06
07/05/2025	15:53:10,725	3		123,10
			3	123,10
			3	123,10
07/05/2025	15:51:35,830	3		123,04
			3	123,04
			3	123,04
07/05/2025	15:51:13,679	145		123,04
			145	123,04
			145	123,04
07/05/2025	15:50:57,490	1		123,00
			1	123,00
			1	123,00
07/05/2025	15:49:37,539	18		123,00
			18	123,00
			18	123,00
07/05/2025	15:49:28,253	10		123,00
			10	123,00
			10	123,00
07/05/2025	15:49:01,958	2		123,12
			2	123,12
			2	123,12

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,1137 / Vente: 95,2675
Volume: 19 594
+1,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)