Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1962

1581

42,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	15:45:02,515	12		42,40
			12	42,40
			12	42,40
12.08.2025	15:45:01,219	633		42,40
			60	42,40
			123	42,40
			250	42,40
			633	42,40
			100	42,40
			100	42,40
12.08.2025	15:44:58,019	2 000		42,40
			2 000	42,40
			25	42,40
			40	42,40
			235	42,40
			1 200	42,40
			500	42,40
12.08.2025	15:44:51,565	50		42,41
			50	42,41
			50	42,41
12.08.2025	15:44:49,493	30		42,41
			30	42,41
			30	42,41
12.08.2025	15:44:15,645	37		42,435
			37	42,435
			37	42,435
12.08.2025	15:44:05,111	100		42,48
			100	42,48
			100	42,48
12.08.2025	15:44:04,601	180		42,48
			180	42,48
			180	42,48
12.08.2025	15:43:24,534	1		42,475
			1	42,475
			1	42,475
12.08.2025	15:43:17,684	238		42,485
			238	42,485
			238	42,485
12.08.2025	15:43:06,839	2		42,485
			2	42,485
			2	42,485
12.08.2025	15:43:06,598	20		42,50
			20	42,50
			20	42,50
12.08.2025	15:43:02,664	50		42,50
			50	42,50
			50	42,50
12.08.2025	15:42:48,894	30		42,515
			30	42,515
			30	42,515
12.08.2025	15:42:08,488	1 000		42,515
			1 000	42,515
			1 000	42,515
12.08.2025	15:41:14,690	30		42,48
			30	42,48
			30	42,48
12.08.2025	15:41:01,501	50		42,46
			50	42,46
			50	42,46
12.08.2025	15:40:58,379	24		42,485
			24	42,485
			24	42,485
12.08.2025	15:40:16,168	20		42,51
			20	42,51
			20	42,51
12.08.2025	15:40:15,957	64		42,51
			64	42,51
			64	42,51
12.08.2025	15:40:15,647	36		42,51
			36	42,51
			36	42,51
12.08.2025	15:40:15,441	103		42,51
			103	42,51
			103	42,51
12.08.2025	15:40:15,115	43		42,51
			43	42,51
			43	42,51
12.08.2025	15:40:14,916	85		42,51
			85	42,51
			85	42,51
12.08.2025	15:40:14,671	120		42,51
			120	42,51
			120	42,51
12.08.2025	15:40:13,840	201		42,51
			201	42,51
			201	42,51
12.08.2025	15:39:52,699	15		42,525
			15	42,525
			15	42,525
12.08.2025	15:39:44,742	17		42,515
			17	42,515
			17	42,515
12.08.2025	15:39:40,890	100		42,52
			100	42,52
			100	42,52
12.08.2025	15:39:39,316	5		42,525
			5	42,525
			5	42,525
12.08.2025	15:39:10,938	35		42,525
			35	42,525
			35	42,525
12.08.2025	15:38:53,964	25		42,525
			25	42,525
			25	42,525
12.08.2025	15:38:28,077	25		42,545
			25	42,545
			25	42,545
12.08.2025	15:37:58,000	5		42,525
			5	42,525
			5	42,525
12.08.2025	15:37:55,906	100		42,505
			100	42,505
			100	42,505
12.08.2025	15:37:49,361	20		42,51
			20	42,51
			20	42,51
12.08.2025	15:37:38,483	10		42,505
			10	42,505
			10	42,505
12.08.2025	15:37:08,255	1		42,52
			1	42,52
			1	42,52
12.08.2025	15:36:52,172	6		42,505
			6	42,505
			6	42,505
12.08.2025	15:36:51,404	150		42,52
			150	42,52
			150	42,52
12.08.2025	15:36:51,284	100		42,53
			100	42,53
			100	42,53
12.08.2025	15:36:45,535	80		42,54
			80	42,54
			80	42,54
12.08.2025	15:36:20,212	1		42,54
			1	42,54
			1	42,54
12.08.2025	15:35:31,156	25		42,535
			25	42,535
			25	42,535
12.08.2025	15:35:29,149	15		42,50
			15	42,50
			15	42,50
12.08.2025	15:35:28,429	100		42,50
			100	42,50
			100	42,50
12.08.2025	15:35:27,767	25		42,50
			25	42,50
			25	42,50
12.08.2025	15:35:18,501	3		42,475
			3	42,475
			3	42,475
12.08.2025	15:35:13,538	30		42,50
			30	42,50
			30	42,50
12.08.2025	15:34:57,573	2		42,535
			2	42,535
			2	42,535
12.08.2025	15:34:54,894	75		42,535
			75	42,535
			75	42,535
12.08.2025	15:34:53,543	100		42,535
			100	42,535
			100	42,535
12.08.2025	15:34:40,068	47		42,565
			47	42,565
			47	42,565
12.08.2025	15:34:23,709	25		42,595
			25	42,595
			25	42,595
12.08.2025	15:34:20,904	5		42,595
			5	42,595
			5	42,595
12.08.2025	15:34:15,223	2		42,565
			2	42,565
			2	42,565
12.08.2025	15:34:10,021	60		42,565
			60	42,565
			60	42,565
12.08.2025	15:34:09,386	80		42,565
			80	42,565
			80	42,565
12.08.2025	15:34:05,230	125		42,565
			125	42,565
			125	42,565
12.08.2025	15:33:42,574	40		42,59
			40	42,59
			40	42,59
12.08.2025	15:33:40,500	60		42,565
			60	42,565
			60	42,565
12.08.2025	15:33:38,015	202		42,565
			202	42,565
			202	42,565
12.08.2025	15:33:26,963	30		42,535
			30	42,535
			30	42,535
12.08.2025	15:33:24,829	86		42,52
			86	42,52
			86	42,52
12.08.2025	15:33:09,278	2 000		42,53
			2 000	42,53
			2 000	42,53
12.08.2025	15:32:54,664	10		42,49
			10	42,49
			10	42,49
12.08.2025	15:32:13,954	75		42,54
			75	42,54
			75	42,54
12.08.2025	15:32:04,622	12		42,575
			12	42,575
			12	42,575
12.08.2025	15:31:39,557	44		42,52
			44	42,52
			44	42,52
12.08.2025	15:30:58,221	3		42,52
			3	42,52
			3	42,52
12.08.2025	15:30:49,461	45		42,52
			45	42,52
			45	42,52
12.08.2025	15:30:40,548	800		42,505
			800	42,505
			800	42,505
12.08.2025	15:30:39,213	55		42,525
			55	42,525
			55	42,525
12.08.2025	15:30:33,768	80		42,54
			80	42,54
			80	42,54
12.08.2025	15:30:33,347	35		42,545
			35	42,545
			35	42,545
12.08.2025	15:30:25,325	50		42,435
			24	42,435
			26	42,435
			50	42,435
12.08.2025	15:29:41,784	10		42,45
			10	42,45
			10	42,45
12.08.2025	15:29:34,234	47		42,46
			47	42,46
			47	42,46
12.08.2025	15:29:28,467	40		42,46
			40	42,46
			40	42,46
12.08.2025	15:28:35,647	42		42,46
			42	42,46
			42	42,46
12.08.2025	15:28:28,552	24		42,46
			24	42,46
			24	42,46
12.08.2025	15:28:14,863	24		42,45
			24	42,45
			24	42,45
12.08.2025	15:27:54,348	12		42,425
			12	42,425
			12	42,425
12.08.2025	15:27:51,981	22		42,44
			22	42,44
			22	42,44
12.08.2025	15:27:48,676	500		42,45
			500	42,45
			500	42,45
12.08.2025	15:27:18,596	40		42,47
			40	42,47
			40	42,47
12.08.2025	15:27:01,607	35		42,47
			35	42,47
			35	42,47
12.08.2025	15:26:53,953	500		42,455
			500	42,455
			500	42,455
12.08.2025	15:26:37,866	490		42,47
			490	42,47
			490	42,47
12.08.2025	15:26:10,959	24		42,48
			24	42,48
			24	42,48
12.08.2025	15:25:49,132	21		42,455
			21	42,455
			19	42,455
			2	42,455
12.08.2025	15:25:41,484	12		42,48
			12	42,48
			12	42,48
12.08.2025	15:25:37,323	35		42,48
			35	42,48
			35	42,48
12.08.2025	15:25:19,539	4		42,465
			4	42,465
			4	42,465
12.08.2025	15:24:49,828	50		42,47
			50	42,47
			50	42,47
12.08.2025	15:24:46,548	3		42,47
			3	42,47
			3	42,47
12.08.2025	15:24:43,730	1		42,47
			1	42,47
			1	42,47
12.08.2025	15:24:15,729	20		42,50
			20	42,50
			20	42,50
12.08.2025	15:24:10,935	40		42,48
			40	42,48
			40	42,48
12.08.2025	15:23:54,224	2		42,49
			2	42,49
			2	42,49
12.08.2025	15:23:33,456	115		42,49
			115	42,49
			115	42,49
12.08.2025	15:23:31,555	150		42,49
			150	42,49
			150	42,49
12.08.2025	15:23:30,891	15		42,49
			15	42,49
			15	42,49
12.08.2025	15:23:08,976	32		42,51
			32	42,51
			32	42,51
12.08.2025	15:23:01,123	1		42,48
			1	42,48
			1	42,48
12.08.2025	15:23:00,423	28		42,48
			28	42,48
			28	42,48
12.08.2025	15:22:55,288	75		42,48
			75	42,48
			75	42,48
12.08.2025	15:22:44,289	35		42,48
			35	42,48
			35	42,48
12.08.2025	15:22:43,715	2		42,48
			2	42,48
			2	42,48
12.08.2025	15:22:32,272	100		42,48
			100	42,48
			100	42,48
12.08.2025	15:22:18,082	469		42,48
			469	42,48
			469	42,48
12.08.2025	15:22:03,050	22		42,48
			22	42,48
			22	42,48
12.08.2025	15:21:59,251	57		42,465
			57	42,465
			57	42,465
12.08.2025	15:21:40,313	15		42,46
			15	42,46
			15	42,46
12.08.2025	15:21:35,827	25		42,48
			25	42,48
			25	42,48
12.08.2025	15:21:11,830	5		42,48
			5	42,48
			5	42,48
12.08.2025	15:20:44,678	26		42,48
			26	42,48
			26	42,48
12.08.2025	15:20:00,202	100		42,49
			100	42,49
			100	42,49
12.08.2025	15:19:52,763	35		42,49
			35	42,49
			35	42,49
12.08.2025	15:19:29,763	20		42,47
			20	42,47
			20	42,47
12.08.2025	15:18:18,370	170		42,46
			170	42,46
			170	42,46
12.08.2025	15:18:11,031	500		42,46
			500	42,46
			500	42,46
12.08.2025	15:18:10,959	31		42,46
			31	42,46
			31	42,46
12.08.2025	15:17:52,355	400		42,48
			400	42,48
			400	42,48
12.08.2025	15:16:43,114	10		42,50
			10	42,50
			10	42,50
12.08.2025	15:16:41,288	20		42,505
			20	42,505
			20	42,505
12.08.2025	15:15:44,757	75		42,475
			75	42,475
			75	42,475
12.08.2025	15:15:18,011	100		42,475
			100	42,475
			100	42,475
12.08.2025	15:14:38,967	27		42,45
			27	42,45
			27	42,45
12.08.2025	15:14:17,563	23		42,475
			23	42,475
			23	42,475
12.08.2025	15:14:00,729	100		42,455
			100	42,455
			100	42,455
12.08.2025	15:13:58,506	50		42,455
			50	42,455
			50	42,455
12.08.2025	15:13:36,406	200		42,46
			200	42,46
			200	42,46
12.08.2025	15:13:33,171	2		42,465
			2	42,465
			2	42,465
12.08.2025	15:12:55,145	35		42,455
			35	42,455
			35	42,455
12.08.2025	15:12:27,986	250		42,44
			250	42,44
			250	42,44
12.08.2025	15:12:22,776	25		42,455
			25	42,455
			25	42,455
12.08.2025	15:12:07,583	2		42,455
			2	42,455
			2	42,455
12.08.2025	15:11:09,279	1 313		42,45
			1 313	42,45
			1 313	42,45
12.08.2025	15:09:44,838	256		42,485
			256	42,485
			156	42,485
			100	42,485
12.08.2025	15:09:35,415	1		42,485
			1	42,485
			1	42,485
12.08.2025	15:09:21,987	250		42,50
			250	42,50
			250	42,50
12.08.2025	15:09:07,125	200		42,485
			25	42,485
			10	42,485
			165	42,485
			200	42,485
12.08.2025	15:08:50,438	85		42,51
			85	42,51
			85	42,51
12.08.2025	15:08:36,862	1		42,51
			1	42,51
			1	42,51
12.08.2025	15:08:15,028	1		42,51
			1	42,51
			1	42,51
12.08.2025	15:07:46,151	17		42,525
			17	42,525
			17	42,525
12.08.2025	15:07:19,082	12		42,52
			12	42,52
			12	42,52
12.08.2025	15:07:16,946	120		42,52
			120	42,52
			120	42,52
12.08.2025	15:07:12,625	10		42,53
			10	42,53
			10	42,53
12.08.2025	15:06:44,478	4		42,505
			4	42,505
			4	42,505
12.08.2025	15:06:34,586	70		42,525
			70	42,525
			70	42,525
12.08.2025	15:06:18,919	3		42,505
			3	42,505
			3	42,505
12.08.2025	15:06:13,684	8		42,525
			8	42,525
			8	42,525
12.08.2025	15:06:01,783	2		42,53
			2	42,53
			2	42,53
12.08.2025	15:05:55,860	5		42,495
			5	42,495
			5	42,495
12.08.2025	15:05:46,851	100		42,495
			100	42,495
			100	42,495
12.08.2025	15:05:04,242	180		42,495
			180	42,495
			180	42,495
12.08.2025	15:04:46,399	50		42,48
			50	42,48
			50	42,48
12.08.2025	15:04:42,395	25		42,48
			25	42,48
			25	42,48
12.08.2025	15:04:42,245	1 711		42,495
			11	42,495
			1 700	42,495
			1 711	42,495
12.08.2025	15:04:24,902	3 000		42,49
			3 000	42,49
			3 000	42,49
12.08.2025	15:04:06,879	2 000		42,49
			2 000	42,49
			2 000	42,49
12.08.2025	15:03:43,052	10		42,505
			10	42,505
			10	42,505
12.08.2025	15:03:17,848	100		42,495
			100	42,495
			100	42,495
12.08.2025	15:03:08,664	460		42,51
			460	42,51
			460	42,51
12.08.2025	15:02:51,746	768		42,495
			768	42,495
			768	42,495
12.08.2025	15:02:45,156	810		42,495
			810	42,495
			810	42,495
12.08.2025	15:02:37,864	2		42,50
			2	42,50
			2	42,50
12.08.2025	15:02:36,131	25		42,50
			25	42,50
			25	42,50
12.08.2025	15:02:09,283	47		42,525
			47	42,525
			47	42,525
12.08.2025	15:01:54,798	3		42,525
			3	42,525
			3	42,525
12.08.2025	15:01:52,516	17		42,525
			17	42,525
			17	42,525
12.08.2025	15:00:35,059	480		42,485
			100	42,485
			480	42,485
			380	42,485
12.08.2025	15:00:28,348	75		42,51
			75	42,51
			75	42,51
12.08.2025	15:00:17,970	294		42,505
			294	42,505
			294	42,505
12.08.2025	14:59:43,982	50		42,505
			50	42,505
			50	42,505
12.08.2025	14:59:38,600	169		42,505
			169	42,505
			169	42,505
12.08.2025	14:59:15,478	170		42,50
			23	42,50
			170	42,50
			147	42,50
12.08.2025	14:59:12,381	1		42,51
			1	42,51
			1	42,51
12.08.2025	14:58:55,467	80		42,52
			80	42,52
			80	42,52
12.08.2025	14:58:42,005	2 000		42,485
			2 000	42,485
			2 000	42,485
12.08.2025	14:58:31,696	20		42,485
			20	42,485
			20	42,485
12.08.2025	14:58:29,124	283		42,485
			283	42,485
			283	42,485
12.08.2025	14:58:23,384	10		42,485
			10	42,485
			10	42,485
12.08.2025	14:58:18,261	120		42,485
			120	42,485
			120	42,485
12.08.2025	14:58:16,405	80		42,485
			80	42,485
			80	42,485
12.08.2025	14:58:12,534	104		42,465
			104	42,465
			104	42,465
12.08.2025	14:57:56,172	14		42,485
			14	42,485
			14	42,485
12.08.2025	14:57:43,896	294		42,485
			294	42,485
			294	42,485
12.08.2025	14:57:31,512	22		42,485
			22	42,485
			22	42,485
12.08.2025	14:57:06,397	125		42,44
			125	42,44
			125	42,44
12.08.2025	14:56:29,485	150		42,465
			150	42,465
			150	42,465
12.08.2025	14:56:28,356	500		42,445
			500	42,445
			500	42,445
12.08.2025	14:56:09,192	150		42,465
			150	42,465
			150	42,465
12.08.2025	14:55:01,262	3		42,445
			3	42,445
			3	42,445
12.08.2025	14:54:51,917	20		42,435
			20	42,435
			20	42,435
12.08.2025	14:53:30,252	12		42,45
			12	42,45
			12	42,45
12.08.2025	14:53:25,733	144		42,45
			144	42,45
			144	42,45
12.08.2025	14:52:59,355	500		42,41
			500	42,41
			500	42,41
12.08.2025	14:52:08,606	20		42,405
			20	42,405
			20	42,405
12.08.2025	14:51:50,168	5		42,42
			5	42,42
			5	42,42
12.08.2025	14:51:12,038	35		42,43
			35	42,43
			35	42,43
12.08.2025	14:51:09,806	110		42,43
			110	42,43
			110	42,43
12.08.2025	14:51:02,767	30		42,43
			30	42,43
			30	42,43
12.08.2025	14:50:46,577	300		42,43
			300	42,43
			300	42,43
12.08.2025	14:50:40,364	100		42,43
			100	42,43
			100	42,43
12.08.2025	14:50:35,563	100		42,43
			100	42,43
			100	42,43
12.08.2025	14:50:25,247	1		42,445
			1	42,445
			1	42,445
12.08.2025	14:49:52,039	400		42,425
			400	42,425
			400	42,425
12.08.2025	14:49:42,484	30		42,425
			30	42,425
			30	42,425
12.08.2025	14:48:57,435	48		42,425
			48	42,425
			48	42,425
12.08.2025	14:48:44,882	130		42,425
			130	42,425
			130	42,425
12.08.2025	14:48:43,007	18		42,435
			18	42,435
			18	42,435
12.08.2025	14:48:40,118	1		42,435
			1	42,435
			1	42,435
12.08.2025	14:48:24,139	400		42,42
			400	42,42
			250	42,42
			150	42,42
12.08.2025	14:47:32,444	50		42,44
			50	42,44
			50	42,44
12.08.2025	14:47:17,929	26		42,44
			26	42,44
			26	42,44
12.08.2025	14:47:17,076	23		42,465
			23	42,465
			23	42,465
12.08.2025	14:47:05,282	50		42,485
			50	42,485
			50	42,485
12.08.2025	14:47:04,627	70		42,485
			70	42,485
			70	42,485
12.08.2025	14:47:04,079	260		42,50
			250	42,50
			260	42,50
			10	42,50
12.08.2025	14:46:20,180	100		42,52
			100	42,52
			100	42,52
12.08.2025	14:46:18,069	10		42,53
			10	42,53
			10	42,53
12.08.2025	14:46:10,452	25		42,545
			25	42,545
			25	42,545
12.08.2025	14:45:27,908	4		42,565
			4	42,565
			4	42,565
12.08.2025	14:45:24,432	16		42,565
			16	42,565
			16	42,565
12.08.2025	14:45:14,995	30		42,565
			30	42,565
			30	42,565
12.08.2025	14:44:57,804	3 000		42,52
			3 000	42,52
			3 000	42,52
12.08.2025	14:44:31,903	25		42,49
			25	42,49
			25	42,49
12.08.2025	14:44:17,236	8		42,49
			8	42,49
			8	42,49
12.08.2025	14:44:15,442	10		42,49
			10	42,49
			10	42,49
12.08.2025	14:44:14,059	10		42,49
			10	42,49
			10	42,49
12.08.2025	14:43:58,112	230		42,50
			230	42,50
			230	42,50
12.08.2025	14:43:47,475	28		42,50
			28	42,50
			28	42,50
12.08.2025	14:43:41,246	100		42,50
			100	42,50
			100	42,50
12.08.2025	14:43:28,262	80		42,50
			80	42,50
			80	42,50
12.08.2025	14:43:06,454	117		42,485
			112	42,485
			117	42,485
			5	42,485
12.08.2025	14:43:06,294	995		42,50
			120	42,50
			12	42,50
			2	42,50
			10	42,50
			11	42,50
			50	42,50
			400	42,50
			995	42,50
			30	42,50
			180	42,50
			100	42,50
			10	42,50
			10	42,50
			10	42,50
			50	42,50
12.08.2025	14:42:54,874	50		42,51
			50	42,51
			50	42,51
12.08.2025	14:42:41,274	11		42,52
			11	42,52
			11	42,52
12.08.2025	14:41:00,388	6		42,545
			6	42,545
			6	42,545
12.08.2025	14:40:41,208	60		42,53
			60	42,53
			60	42,53
12.08.2025	14:40:24,891	240		42,54
			240	42,54
			240	42,54
12.08.2025	14:40:11,071	4		42,52
			4	42,52
			4	42,52
12.08.2025	14:39:44,898	15		42,52
			15	42,52
			15	42,52
12.08.2025	14:39:44,202	5		42,54
			5	42,54
			5	42,54
12.08.2025	14:39:38,416	17		42,54
			17	42,54
			17	42,54
12.08.2025	14:39:35,576	100		42,52
			100	42,52
			100	42,52
12.08.2025	14:38:59,742	100		42,535
			100	42,535
			100	42,535
12.08.2025	14:38:59,501	126		42,535
			126	42,535
			126	42,535
12.08.2025	14:38:55,870	1 300		42,535
			1 300	42,535
			1 300	42,535
12.08.2025	14:38:31,920	294		42,585
			294	42,585
			294	42,585
12.08.2025	14:36:19,081	100		42,58
			100	42,58
			100	42,58
12.08.2025	14:35:03,530	262		42,505
			262	42,505
			262	42,505
12.08.2025	14:34:27,588	1 998		42,51
			1 998	42,51
			1 998	42,51
12.08.2025	14:34:14,686	100		42,525
			100	42,525
			100	42,525
12.08.2025	14:34:10,865	30		42,515
			30	42,515
			30	42,515
12.08.2025	14:34:10,070	2		42,51
			2	42,51
			2	42,51
12.08.2025	14:33:40,759	3 000		42,51
			3 000	42,51
			3 000	42,51
12.08.2025	14:33:30,359	7		42,55
			7	42,55
			7	42,55
12.08.2025	14:33:28,555	750		42,55
			750	42,55
			750	42,55
12.08.2025	14:33:16,991	20		42,55
			20	42,55
			20	42,55
12.08.2025	14:33:05,916	100		42,525
			100	42,525
			100	42,525
12.08.2025	14:32:56,867	24		42,58
			24	42,58
			24	42,58
12.08.2025	14:32:51,785	3		42,58
			3	42,58
			3	42,58
12.08.2025	14:32:45,938	20		42,565
			20	42,565
			20	42,565
12.08.2025	14:32:34,769	50		42,64
			50	42,64
			50	42,64
12.08.2025	14:32:08,842	3 000		42,61
			3 000	42,61
			3 000	42,61
12.08.2025	14:31:49,656	200		42,63
			200	42,63
			200	42,63
12.08.2025	14:30:21,895	26		42,525
			26	42,525
			26	42,525
12.08.2025	14:30:00,988	3 000		42,535
			3 000	42,535
			3 000	42,535
12.08.2025	14:29:59,919	45		42,535
			45	42,535
			45	42,535
12.08.2025	14:29:37,940	3		42,525
			3	42,525
			3	42,525
12.08.2025	14:29:36,747	120		42,535
			120	42,535
			120	42,535
12.08.2025	14:28:54,701	59		42,55
			59	42,55
			59	42,55
12.08.2025	14:28:29,019	1		42,575
			1	42,575
			1	42,575
12.08.2025	14:28:27,862	100		42,575
			100	42,575
			100	42,575
12.08.2025	14:28:23,228	235		42,575
			235	42,575
			235	42,575
12.08.2025	14:28:03,555	1		42,605
			1	42,605
			1	42,605
12.08.2025	14:27:15,586	1 784		42,60
			1 784	42,60
			1 554	42,60
			100	42,60
			80	42,60
			50	42,60
12.08.2025	14:27:09,814	1		42,605
			1	42,605
			1	42,605
12.08.2025	14:26:20,258	1 200		42,635
			1 200	42,635
			1 200	42,635
12.08.2025	14:25:36,019	15		42,65
			15	42,65
			15	42,65
12.08.2025	14:25:27,334	23		42,65
			23	42,65
			23	42,65
12.08.2025	14:25:08,752	15		42,63
			15	42,63
			15	42,63
12.08.2025	14:24:10,474	117		42,65
			117	42,65
			117	42,65
12.08.2025	14:23:35,198	25		42,665
			25	42,665
			25	42,665
12.08.2025	14:23:29,528	5		42,65
			5	42,65
			5	42,65
12.08.2025	14:23:27,287	35		42,665
			35	42,665
			35	42,665
12.08.2025	14:22:23,331	3		42,60
			3	42,60
			3	42,60
12.08.2025	14:22:07,083	3 000		42,60
			3 000	42,60
			3 000	42,60
12.08.2025	14:21:10,411	468		42,605
			468	42,605
			468	42,605
12.08.2025	14:21:09,783	50		42,605
			50	42,605
			50	42,605
12.08.2025	14:20:37,803	3 000		42,60
			3 000	42,60
			3 000	42,60
12.08.2025	14:20:30,619	2		42,605
			2	42,605
			2	42,605
12.08.2025	14:20:07,823	50		42,61
			50	42,61
			50	42,61
12.08.2025	14:19:19,481	3 000		42,60
			3 000	42,60
			3 000	42,60
12.08.2025	14:18:40,273	23		42,60
			23	42,60
			23	42,60
12.08.2025	14:18:11,036	120		42,60
			120	42,60
			120	42,60
12.08.2025	14:16:41,914	1		42,62
			1	42,62
			1	42,62
12.08.2025	14:16:17,934	100		42,63
			100	42,63
			100	42,63
12.08.2025	14:15:49,393	3		42,605
			3	42,605
			3	42,605
12.08.2025	14:15:37,622	1		42,645
			1	42,645
			1	42,645
12.08.2025	14:15:37,350	350		42,635
			350	42,635
			350	42,635
12.08.2025	14:14:58,147	20		42,645
			20	42,645
			20	42,645
12.08.2025	14:14:23,007	200		42,645
			200	42,645
			200	42,645
12.08.2025	14:14:03,562	100		42,645
			100	42,645
			100	42,645
12.08.2025	14:13:50,548	100		42,645
			100	42,645
			100	42,645
12.08.2025	14:13:11,848	1 000		42,66
			1 000	42,66
			1 000	42,66
12.08.2025	14:12:50,670	10		42,66
			10	42,66
			10	42,66
12.08.2025	14:12:19,370	2		42,66
			2	42,66
			2	42,66
12.08.2025	14:12:13,332	1		42,66
			1	42,66
			1	42,66
12.08.2025	14:11:50,690	2		42,67
			2	42,67
			2	42,67
12.08.2025	14:11:34,508	2		42,68
			2	42,68
			2	42,68
12.08.2025	14:11:25,861	65		42,68
			65	42,68
			65	42,68
12.08.2025	14:11:23,651	46		42,68
			46	42,68
			46	42,68
12.08.2025	14:11:20,196	1		42,665
			1	42,665
			1	42,665
12.08.2025	14:10:54,333	24		42,645
			24	42,645
			24	42,645
12.08.2025	14:10:40,693	100		42,665
			100	42,665
			100	42,665
12.08.2025	14:10:00,878	14		42,645
			14	42,645
			14	42,645
12.08.2025	14:09:59,922	50		42,645
			50	42,645
			50	42,645

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 557,50
Ask: 1 557,50
Stückzahl: 63 866
+3,28%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 15:45:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung