Tradegate Exchange

Alphabet Inc. Class A

2694

2211

142,74

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	18:47:14,349	60		142,74
			60	142,74
			60	142,74
12/05/2025	18:47:01,626	44		142,72
			44	142,72
			44	142,72
12/05/2025	18:46:03,839	8		142,52
			8	142,52
			8	142,52
12/05/2025	18:45:48,137	6		142,60
			6	142,60
			6	142,60
12/05/2025	18:44:28,825	100		142,54
			100	142,54
			100	142,54
12/05/2025	18:44:28,620	5		142,64
			5	142,64
			5	142,64
12/05/2025	18:43:46,546	1		142,54
			1	142,54
			1	142,54
12/05/2025	18:42:23,319	25		142,50
			25	142,50
			25	142,50
12/05/2025	18:41:37,017	3		142,54
			3	142,54
			3	142,54
12/05/2025	18:41:24,503	64		142,54
			64	142,54
			64	142,54
12/05/2025	18:41:17,194	1		142,62
			1	142,62
			1	142,62
12/05/2025	18:40:53,280	25		142,52
			25	142,52
			25	142,52
12/05/2025	18:40:44,389	30		142,50
			30	142,50
			30	142,50
12/05/2025	18:39:02,048	7		142,60
			7	142,60
			7	142,60
12/05/2025	18:39:00,036	3		142,60
			3	142,60
			3	142,60
12/05/2025	18:38:58,214	1		142,58
			1	142,58
			1	142,58
12/05/2025	18:38:55,926	1		142,62
			1	142,62
			1	142,62
12/05/2025	18:38:19,760	50		142,66
			50	142,66
			50	142,66
12/05/2025	18:38:08,318	10		142,70
			10	142,70
			10	142,70
12/05/2025	18:37:19,379	1		142,66
			1	142,66
			1	142,66
12/05/2025	18:37:09,686	1		142,74
			1	142,74
			1	142,74
12/05/2025	18:36:30,060	190		142,68
			190	142,68
			190	142,68
12/05/2025	18:36:05,638	40		142,64
			40	142,64
			40	142,64
12/05/2025	18:35:55,743	37		142,60
			37	142,60
			37	142,60
12/05/2025	18:35:32,210	17		142,58
			17	142,58
			17	142,58
12/05/2025	18:35:18,359	1		142,54
			1	142,54
			1	142,54
12/05/2025	18:35:15,285	15		142,40
			15	142,40
			15	142,40
12/05/2025	18:33:45,515	71		142,26
			71	142,26
			71	142,26
12/05/2025	18:33:39,233	2		142,22
			2	142,22
			2	142,22
12/05/2025	18:33:37,335	28		142,30
			28	142,30
			28	142,30
12/05/2025	18:33:28,734	6		142,24
			6	142,24
			6	142,24
12/05/2025	18:33:24,512	485		142,20
			465	142,20
			485	142,20
			20	142,20
12/05/2025	18:33:22,237	420		142,16
			420	142,16
			420	142,16
12/05/2025	18:33:14,573	4		142,18
			4	142,18
			4	142,18
12/05/2025	18:33:02,395	1		142,18
			1	142,18
			1	142,18
12/05/2025	18:32:57,658	20		142,18
			20	142,18
			20	142,18
12/05/2025	18:32:41,843	20		142,16
			20	142,16
			20	142,16
12/05/2025	18:32:34,898	200		142,06
			200	142,06
			200	142,06
12/05/2025	18:32:14,703	1		142,14
			1	142,14
			1	142,14
12/05/2025	18:32:06,642	20		142,06
			20	142,06
			20	142,06
12/05/2025	18:32:04,835	1		142,06
			1	142,06
			1	142,06
12/05/2025	18:31:49,044	537		142,00
			7	142,00
			50	142,00
			480	142,00
			537	142,00
12/05/2025	18:31:43,887	14		142,06
			9	142,06
			5	142,06
			14	142,06
12/05/2025	18:31:43,793	1		142,06
			1	142,06
			1	142,06
12/05/2025	18:31:14,427	7		141,80
			7	141,80
			7	141,80
12/05/2025	18:31:14,218	1		141,80
			1	141,80
			1	141,80
12/05/2025	18:31:11,414	15		141,88
			15	141,88
			15	141,88
12/05/2025	18:30:48,150	1		141,80
			1	141,80
			1	141,80
12/05/2025	18:30:43,583	106		141,78
			106	141,78
			106	141,78
12/05/2025	18:30:36,920	100		141,84
			10	141,84
			100	141,84
			90	141,84
12/05/2025	18:29:51,981	731		141,70
			731	141,70
			731	141,70
12/05/2025	18:29:10,742	80		141,60
			80	141,60
			80	141,60
12/05/2025	18:28:49,756	50		141,50
			50	141,50
			50	141,50
12/05/2025	18:27:54,756	400		141,40
			400	141,40
			400	141,40
12/05/2025	18:27:28,586	65		141,40
			65	141,40
			65	141,40
12/05/2025	18:27:07,361	100		141,48
			100	141,48
			100	141,48
12/05/2025	18:26:54,638	2		141,40
			2	141,40
			2	141,40
12/05/2025	18:26:50,400	30		141,40
			30	141,40
			30	141,40
12/05/2025	18:25:55,764	5		141,48
			5	141,48
			5	141,48
12/05/2025	18:24:37,268	45		141,46
			45	141,46
			45	141,46
12/05/2025	18:24:32,358	66		141,40
			66	141,40
			66	141,40
12/05/2025	18:23:56,048	3		141,38
			3	141,38
			3	141,38
12/05/2025	18:23:14,893	90		141,36
			90	141,36
			90	141,36
12/05/2025	18:23:05,465	50		141,44
			50	141,44
			50	141,44
12/05/2025	18:22:51,654	30		141,38
			30	141,38
			30	141,38
12/05/2025	18:22:34,231	40		141,38
			40	141,38
			40	141,38
12/05/2025	18:22:03,157	7		141,36
			7	141,36
			7	141,36
12/05/2025	18:22:00,303	7		141,38
			7	141,38
			7	141,38
12/05/2025	18:21:52,956	1		141,38
			1	141,38
			1	141,38
12/05/2025	18:21:04,774	20		141,32
			20	141,32
			20	141,32
12/05/2025	18:19:56,725	5		141,44
			5	141,44
			5	141,44
12/05/2025	18:19:45,154	8		141,40
			8	141,40
			8	141,40
12/05/2025	18:19:38,217	2		141,36
			2	141,36
			2	141,36
12/05/2025	18:19:38,085	5		141,36
			5	141,36
			5	141,36
12/05/2025	18:18:35,997	4		141,36
			4	141,36
			4	141,36
12/05/2025	18:18:23,874	70		141,36
			70	141,36
			70	141,36
12/05/2025	18:18:15,647	35		141,36
			35	141,36
			35	141,36
12/05/2025	18:18:08,875	300		141,30
			300	141,30
			300	141,30
12/05/2025	18:17:14,400	10		141,34
			10	141,34
			10	141,34
12/05/2025	18:17:09,036	43		141,36
			43	141,36
			43	141,36
12/05/2025	18:17:00,655	10		141,34
			10	141,34
			10	141,34
12/05/2025	18:15:07,846	595		141,16
			595	141,16
			595	141,16
12/05/2025	18:15:07,246	18		141,22
			18	141,22
			18	141,22
12/05/2025	18:15:00,069	20		141,12
			20	141,12
			10	141,12
			10	141,12
12/05/2025	18:14:45,998	10		141,16
			10	141,16
			10	141,16
12/05/2025	18:13:42,082	70		141,16
			70	141,16
			70	141,16
12/05/2025	18:12:30,190	7		141,02
			7	141,02
			7	141,02
12/05/2025	18:10:49,791	2		140,90
			2	140,90
			2	140,90
12/05/2025	18:10:07,333	5		140,96
			5	140,96
			5	140,96
12/05/2025	18:09:58,267	10		140,98
			10	140,98
			10	140,98
12/05/2025	18:09:25,094	73		140,88
			73	140,88
			73	140,88
12/05/2025	18:09:01,012	1		140,96
			1	140,96
			1	140,96
12/05/2025	18:08:42,632	71		140,98
			71	140,98
			71	140,98
12/05/2025	18:08:39,907	20		140,98
			20	140,98
			20	140,98
12/05/2025	18:08:34,429	2		141,00
			2	141,00
			2	141,00
12/05/2025	18:07:39,656	5		141,06
			5	141,06
			5	141,06
12/05/2025	18:07:32,039	75		141,10
			75	141,10
			75	141,10
12/05/2025	18:07:19,976	60		141,04
			60	141,04
			60	141,04
12/05/2025	18:07:18,937	15		141,12
			15	141,12
			15	141,12
12/05/2025	18:07:16,675	1		141,10
			1	141,10
			1	141,10
12/05/2025	18:07:15,974	9		141,10
			9	141,10
			9	141,10
12/05/2025	18:06:24,042	10		141,02
			10	141,02
			10	141,02
12/05/2025	18:06:03,384	12		141,02
			12	141,02
			12	141,02
12/05/2025	18:05:24,911	38		141,06
			23	141,06
			38	141,06
			15	141,06
12/05/2025	18:05:15,186	25		140,96
			25	140,96
			25	140,96
12/05/2025	18:04:17,481	70		140,90
			70	140,90
			70	140,90
12/05/2025	18:03:28,264	3		140,82
			3	140,82
			3	140,82
12/05/2025	18:02:26,451	1		140,68
			1	140,68
			1	140,68
12/05/2025	18:02:23,946	6		140,78
			6	140,78
			6	140,78
12/05/2025	18:01:53,398	35		140,68
			35	140,68
			35	140,68
12/05/2025	18:01:27,755	40		140,64
			40	140,64
			40	140,64
12/05/2025	18:01:24,466	11		140,68
			11	140,68
			11	140,68
12/05/2025	18:00:47,029	170		140,70
			170	140,70
			170	140,70
12/05/2025	18:00:27,244	20		140,72
			20	140,72
			20	140,72
12/05/2025	18:00:19,523	80		140,76
			80	140,76
			80	140,76
12/05/2025	18:00:15,986	30		140,78
			30	140,78
			30	140,78
12/05/2025	17:59:39,998	12		140,84
			12	140,84
			12	140,84
12/05/2025	17:58:33,421	10		140,98
			10	140,98
			10	140,98
12/05/2025	17:58:30,436	71		141,02
			71	141,02
			71	141,02
12/05/2025	17:58:22,700	1		141,06
			1	141,06
			1	141,06
12/05/2025	17:58:15,627	10		140,98
			10	140,98
			10	140,98
12/05/2025	17:57:51,076	200		140,94
			200	140,94
			200	140,94
12/05/2025	17:57:33,483	1		140,98
			1	140,98
			1	140,98
12/05/2025	17:56:23,430	1		140,94
			1	140,94
			1	140,94
12/05/2025	17:56:11,589	1		141,04
			1	141,04
			1	141,04
12/05/2025	17:56:10,130	3		140,96
			3	140,96
			3	140,96
12/05/2025	17:55:56,035	143		140,96
			143	140,96
			143	140,96
12/05/2025	17:55:01,012	71		141,06
			71	141,06
			71	141,06
12/05/2025	17:54:42,808	80		141,02
			80	141,02
			80	141,02
12/05/2025	17:54:34,917	22		141,08
			22	141,08
			22	141,08
12/05/2025	17:54:15,743	3		140,98
			3	140,98
			3	140,98
12/05/2025	17:53:24,208	4		141,02
			4	141,02
			4	141,02
12/05/2025	17:53:11,601	10		140,92
			10	140,92
			10	140,92
12/05/2025	17:53:05,050	8		140,92
			8	140,92
			8	140,92
12/05/2025	17:52:39,815	209		140,96
			209	140,96
			209	140,96
12/05/2025	17:51:41,803	9		141,00
			9	141,00
			9	141,00
12/05/2025	17:51:12,478	1		141,06
			1	141,06
			1	141,06
12/05/2025	17:50:46,741	30		141,06
			30	141,06
			30	141,06
12/05/2025	17:50:30,954	785		140,98
			785	140,98
			785	140,98
12/05/2025	17:50:16,076	14		141,06
			14	141,06
			14	141,06
12/05/2025	17:49:01,204	20		141,16
			20	141,16
			20	141,16
12/05/2025	17:48:37,298	20		141,20
			20	141,20
			20	141,20
12/05/2025	17:48:32,305	20		141,18
			20	141,18
			20	141,18
12/05/2025	17:48:23,431	50		141,16
			50	141,16
			50	141,16
12/05/2025	17:48:07,592	10		141,04
			10	141,04
			10	141,04
12/05/2025	17:47:38,285	11		140,92
			11	140,92
			11	140,92
12/05/2025	17:47:09,883	50		140,96
			50	140,96
			50	140,96
12/05/2025	17:46:24,463	12		140,90
			12	140,90
			12	140,90
12/05/2025	17:46:07,283	20		140,88
			20	140,88
			20	140,88
12/05/2025	17:45:25,298	140		140,86
			140	140,86
			140	140,86
12/05/2025	17:45:16,695	1		140,90
			1	140,90
			1	140,90
12/05/2025	17:44:57,592	10		140,82
			10	140,82
			10	140,82
12/05/2025	17:44:27,092	8		140,96
			8	140,96
			8	140,96
12/05/2025	17:43:19,776	14		140,90
			14	140,90
			14	140,90
12/05/2025	17:42:35,109	1		140,84
			1	140,84
			1	140,84
12/05/2025	17:42:26,457	14		140,86
			14	140,86
			14	140,86
12/05/2025	17:41:48,798	15		140,92
			15	140,92
			15	140,92
12/05/2025	17:41:37,079	35		140,96
			35	140,96
			35	140,96
12/05/2025	17:41:19,032	58		140,94
			58	140,94
			58	140,94
12/05/2025	17:38:39,003	5		141,28
			5	141,28
			5	141,28
12/05/2025	17:38:25,307	3		141,28
			3	141,28
			3	141,28
12/05/2025	17:38:07,215	50		141,26
			50	141,26
			50	141,26
12/05/2025	17:38:05,286	1		141,32
			1	141,32
			1	141,32
12/05/2025	17:37:47,002	80		141,28
			80	141,28
			80	141,28
12/05/2025	17:36:58,598	160		141,24
			160	141,24
			160	141,24
12/05/2025	17:36:06,384	8		141,34
			8	141,34
			8	141,34
12/05/2025	17:35:46,404	40		141,30
			40	141,30
			40	141,30
12/05/2025	17:35:17,674	24		141,24
			24	141,24
			24	141,24
12/05/2025	17:34:14,820	492		141,12
			492	141,12
			492	141,12
12/05/2025	17:34:04,015	38		141,08
			38	141,08
			38	141,08
12/05/2025	17:34:03,700	1		141,16
			1	141,16
			1	141,16
12/05/2025	17:33:23,793	156		141,10
			156	141,10
			156	141,10
12/05/2025	17:31:20,175	31		140,82
			31	140,82
			31	140,82
12/05/2025	17:30:31,697	3		140,92
			3	140,92
			3	140,92
12/05/2025	17:30:17,001	3		140,94
			3	140,94
			3	140,94
12/05/2025	17:29:56,875	100		140,96
			100	140,96
			100	140,96
12/05/2025	17:29:39,273	2		140,92
			2	140,92
			2	140,92
12/05/2025	17:29:33,370	10		140,92
			10	140,92
			10	140,92
12/05/2025	17:28:19,781	15		141,06
			15	141,06
			15	141,06
12/05/2025	17:26:39,955	73		141,10
			73	141,10
			73	141,10
12/05/2025	17:26:12,365	25		141,18
			25	141,18
			25	141,18
12/05/2025	17:25:30,065	15		141,20
			15	141,20
			15	141,20
12/05/2025	17:25:29,991	1		141,20
			1	141,20
			1	141,20
12/05/2025	17:25:23,967	40		141,22
			40	141,22
			40	141,22
12/05/2025	17:24:40,151	28		141,18
			28	141,18
			28	141,18
12/05/2025	17:23:24,126	10		140,98
			10	140,98
			10	140,98
12/05/2025	17:22:50,862	597		141,00
			2	141,00
			595	141,00
			597	141,00
12/05/2025	17:22:47,641	41		141,06
			41	141,06
			41	141,06
12/05/2025	17:22:39,243	1		141,16
			1	141,16
			1	141,16
12/05/2025	17:22:04,988	14		141,14
			14	141,14
			14	141,14
12/05/2025	17:22:02,192	15		141,18
			15	141,18
			15	141,18
12/05/2025	17:21:55,109	20		141,16
			20	141,16
			20	141,16
12/05/2025	17:21:44,898	495		141,32
			495	141,32
			495	141,32
12/05/2025	17:20:49,598	50		141,28
			50	141,28
			50	141,28
12/05/2025	17:20:36,951	14		141,30
			14	141,30
			14	141,30
12/05/2025	17:20:10,262	28		141,30
			28	141,30
			28	141,30
12/05/2025	17:19:39,257	20		141,32
			20	141,32
			20	141,32
12/05/2025	17:19:32,345	25		141,36
			25	141,36
			25	141,36
12/05/2025	17:19:22,825	240		141,34
			240	141,34
			240	141,34
12/05/2025	17:18:46,179	30		141,34
			30	141,34
			30	141,34
12/05/2025	17:18:18,432	18		141,32
			18	141,32
			18	141,32
12/05/2025	17:18:01,154	40		141,28
			40	141,28
			40	141,28
12/05/2025	17:17:20,973	16		141,26
			16	141,26
			16	141,26
12/05/2025	17:15:20,617	5		141,26
			5	141,26
			5	141,26
12/05/2025	17:14:13,040	30		141,26
			30	141,26
			30	141,26
12/05/2025	17:13:41,554	22		141,26
			22	141,26
			22	141,26
12/05/2025	17:13:00,483	300		141,20
			300	141,20
			300	141,20
12/05/2025	17:12:59,722	2		141,20
			2	141,20
			2	141,20
12/05/2025	17:12:58,537	70		141,16
			70	141,16
			70	141,16
12/05/2025	17:12:51,589	31		141,20
			31	141,20
			31	141,20
12/05/2025	17:12:20,654	20		141,16
			20	141,16
			20	141,16
12/05/2025	17:12:01,729	5		141,24
			5	141,24
			5	141,24
12/05/2025	17:11:47,287	15		141,24
			15	141,24
			15	141,24
12/05/2025	17:11:37,320	100		141,22
			100	141,22
			100	141,22
12/05/2025	17:11:11,552	69		141,22
			69	141,22
			69	141,22
12/05/2025	17:11:10,064	2		141,26
			2	141,26
			2	141,26
12/05/2025	17:10:44,299	1 220		141,28
			1 220	141,28
			1 220	141,28
12/05/2025	17:10:05,751	10		141,30
			10	141,30
			10	141,30
12/05/2025	17:09:18,219	50		141,24
			50	141,24
			50	141,24
12/05/2025	17:08:56,987	10		141,36
			10	141,36
			10	141,36
12/05/2025	17:08:33,983	10		141,40
			10	141,40
			10	141,40
12/05/2025	17:07:26,554	5		141,54
			5	141,54
			5	141,54
12/05/2025	17:07:07,804	10		141,48
			10	141,48
			10	141,48
12/05/2025	17:06:56,000	2		141,44
			2	141,44
			2	141,44
12/05/2025	17:06:30,814	5		141,42
			5	141,42
			5	141,42
12/05/2025	17:06:07,117	20		141,44
			20	141,44
			20	141,44
12/05/2025	17:05:53,555	37		141,52
			37	141,52
			37	141,52
12/05/2025	17:05:44,267	3		141,48
			3	141,48
			3	141,48
12/05/2025	17:05:36,295	10		141,54
			10	141,54
			10	141,54
12/05/2025	17:05:33,238	3		141,54
			3	141,54
			3	141,54
12/05/2025	17:05:17,003	3		141,58
			3	141,58
			3	141,58
12/05/2025	17:05:14,925	108		141,58
			108	141,58
			108	141,58
12/05/2025	17:05:13,867	50		141,58
			50	141,58
			50	141,58
12/05/2025	17:04:59,805	15		141,58
			15	141,58
			15	141,58
12/05/2025	17:04:27,622	15		141,56
			15	141,56
			15	141,56
12/05/2025	17:04:20,486	100		141,56
			100	141,56
			100	141,56
12/05/2025	17:04:08,548	100		141,32
			100	141,32
			100	141,32
12/05/2025	17:03:38,978	30		141,36
			30	141,36
			30	141,36
12/05/2025	17:03:38,919	10		141,40
			10	141,40
			10	141,40
12/05/2025	17:03:29,076	37		141,36
			37	141,36
			37	141,36
12/05/2025	17:03:24,600	8		141,40
			8	141,40
			8	141,40
12/05/2025	17:02:40,638	7		141,34
			7	141,34
			7	141,34
12/05/2025	17:02:29,289	3		141,30
			3	141,30
			3	141,30
12/05/2025	17:01:56,102	4		141,34
			4	141,34
			4	141,34
12/05/2025	17:01:09,827	10		141,42
			10	141,42
			10	141,42
12/05/2025	16:59:10,676	10		141,26
			10	141,26
			10	141,26
12/05/2025	16:58:38,942	3		141,30
			3	141,30
			3	141,30
12/05/2025	16:58:24,768	40		141,32
			40	141,32
			40	141,32
12/05/2025	16:58:07,512	20		141,36
			20	141,36
			20	141,36
12/05/2025	16:57:24,928	6		141,44
			6	141,44
			6	141,44
12/05/2025	16:57:22,364	3		141,42
			3	141,42
			3	141,42
12/05/2025	16:57:16,894	30		141,42
			30	141,42
			30	141,42
12/05/2025	16:56:27,631	7		141,58
			7	141,58
			7	141,58
12/05/2025	16:56:25,077	5		141,60
			5	141,60
			5	141,60
12/05/2025	16:56:09,268	1		141,56
			1	141,56
			1	141,56
12/05/2025	16:56:06,621	15		141,60
			15	141,60
			15	141,60
12/05/2025	16:55:28,025	2		141,64
			2	141,64
			2	141,64
12/05/2025	16:55:22,090	1 163		141,64
			1 163	141,64
			1 163	141,64
12/05/2025	16:54:53,302	7		141,66
			7	141,66
			7	141,66
12/05/2025	16:54:07,846	7		141,68
			7	141,68
			7	141,68
12/05/2025	16:53:27,904	50		141,48
			50	141,48
			50	141,48
12/05/2025	16:53:11,166	15		141,44
			15	141,44
			15	141,44
12/05/2025	16:52:39,466	25		141,46
			25	141,46
			25	141,46
12/05/2025	16:51:09,866	108		141,50
			108	141,50
			108	141,50
12/05/2025	16:51:00,574	1		141,56
			1	141,56
			1	141,56
12/05/2025	16:50:12,509	1		141,66
			1	141,66
			1	141,66
12/05/2025	16:50:07,815	20		141,60
			20	141,60
			20	141,60
12/05/2025	16:50:01,346	125		141,54
			125	141,54
			125	141,54
12/05/2025	16:49:40,320	10		141,58
			10	141,58
			10	141,58
12/05/2025	16:49:29,445	45		141,52
			45	141,52
			45	141,52
12/05/2025	16:48:58,478	20		141,52
			20	141,52
			20	141,52
12/05/2025	16:48:49,019	1		141,56
			1	141,56
			1	141,56
12/05/2025	16:48:23,874	592		141,72
			592	141,72
			592	141,72
12/05/2025	16:48:13,426	8		141,64
			8	141,64
			8	141,64
12/05/2025	16:48:04,758	3		141,56
			3	141,56
			3	141,56
12/05/2025	16:47:50,779	3		141,58
			3	141,58
			3	141,58
12/05/2025	16:47:46,461	2		141,68
			2	141,68
			2	141,68
12/05/2025	16:47:21,105	10		141,68
			10	141,68
			10	141,68
12/05/2025	16:47:04,822	36		141,72
			36	141,72
			36	141,72
12/05/2025	16:46:53,981	12		141,74
			12	141,74
			12	141,74
12/05/2025	16:46:43,127	51		141,68
			51	141,68
			51	141,68
12/05/2025	16:46:24,771	5		141,74
			5	141,74
			5	141,74
12/05/2025	16:46:23,003	50		141,66
			50	141,66
			50	141,66
12/05/2025	16:46:21,228	168		141,74
			168	141,74
			168	141,74
12/05/2025	16:46:10,021	300		141,70
			300	141,70
			300	141,70
12/05/2025	16:45:07,858	50		141,58
			50	141,58
			50	141,58
12/05/2025	16:44:50,378	57		141,50
			57	141,50
			57	141,50
12/05/2025	16:44:31,218	10		141,46
			10	141,46
			10	141,46
12/05/2025	16:44:24,658	5		141,52
			5	141,52
			5	141,52
12/05/2025	16:43:28,068	2		141,56
			2	141,56
			2	141,56
12/05/2025	16:43:26,525	120		141,48
			120	141,48
			120	141,48
12/05/2025	16:43:25,983	20		141,56
			20	141,56
			20	141,56
12/05/2025	16:42:52,132	10		141,60
			10	141,60
			10	141,60
12/05/2025	16:42:47,571	40		141,62
			40	141,62
			40	141,62
12/05/2025	16:42:46,269	40		141,56
			40	141,56
			40	141,56
12/05/2025	16:42:19,850	26		141,56
			26	141,56
			26	141,56
12/05/2025	16:42:06,955	22		141,50
			22	141,50
			22	141,50
12/05/2025	16:42:04,966	1		141,54
			1	141,54
			1	141,54
12/05/2025	16:40:39,659	347		141,40
			347	141,40
			347	141,40
12/05/2025	16:39:36,124	21		141,28
			21	141,28
			21	141,28
12/05/2025	16:39:34,797	3		141,28
			3	141,28
			3	141,28
12/05/2025	16:39:30,758	20		141,24
			20	141,24
			20	141,24
12/05/2025	16:39:29,704	82		141,28
			82	141,28
			82	141,28
12/05/2025	16:38:28,456	14		141,12
			14	141,12
			14	141,12
12/05/2025	16:37:40,056	13		141,18
			13	141,18
			13	141,18
12/05/2025	16:37:28,972	1		141,14
			1	141,14
			1	141,14
12/05/2025	16:36:55,387	50		141,06
			50	141,06
			50	141,06
12/05/2025	16:36:41,155	11		141,14
			11	141,14
			11	141,14
12/05/2025	16:36:39,187	3		141,14
			3	141,14
			3	141,14
12/05/2025	16:36:11,396	35		141,22
			35	141,22
			35	141,22
12/05/2025	16:35:59,925	100		141,16
			100	141,16
			100	141,16
12/05/2025	16:35:49,070	50		141,16
			50	141,16
			50	141,16
12/05/2025	16:35:14,971	73		141,28
			73	141,28
			73	141,28
12/05/2025	16:34:49,805	80		141,20
			80	141,20
			80	141,20
12/05/2025	16:34:22,796	10		141,32
			10	141,32
			10	141,32
12/05/2025	16:34:11,219	51		141,14
			51	141,14
			51	141,14
12/05/2025	16:33:40,420	25		141,22
			25	141,22
			25	141,22
12/05/2025	16:33:18,971	25		141,16
			25	141,16
			25	141,16
12/05/2025	16:32:14,143	30		140,96
			30	140,96
			30	140,96
12/05/2025	16:32:09,717	480		140,90
			480	140,90
			480	140,90
12/05/2025	16:32:05,137	7		141,00
			7	141,00
			7	141,00
12/05/2025	16:31:39,988	597		141,00
			5	141,00
			597	141,00
			592	141,00
12/05/2025	16:31:23,999	14		141,06
			14	141,06
			14	141,06
12/05/2025	16:31:06,922	100		141,14
			100	141,14
			100	141,14
12/05/2025	16:31:02,381	200		141,14
			200	141,14
			200	141,14
12/05/2025	16:30:33,678	50		141,14
			50	141,14
			50	141,14
12/05/2025	16:29:32,385	35		141,32
			35	141,32
			35	141,32
12/05/2025	16:29:00,597	8		141,30
			8	141,30
			8	141,30
12/05/2025	16:28:53,615	10		141,34
			10	141,34
			10	141,34
12/05/2025	16:28:31,843	120		141,32
			120	141,32
			120	141,32
12/05/2025	16:28:14,711	3		141,44
			3	141,44
			3	141,44

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 596,50
Vente: 1 598,00
Volume: 156 133
-5,87%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 18:47:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)