Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1552

1346

31,17

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.08.2025	21:59:16,581	500		31,17
			500	31,17
			300	31,17
			135	31,17
			65	31,17
08.08.2025	21:59:12,535	300		31,115
			300	31,115
			300	31,115
08.08.2025	21:58:28,457	38		31,165
			38	31,165
			38	31,165
08.08.2025	21:57:03,484	65		31,155
			65	31,155
			65	31,155
08.08.2025	21:52:44,306	100		31,10
			100	31,10
			100	31,10
08.08.2025	21:52:39,429	200		31,095
			200	31,095
			200	31,095
08.08.2025	21:50:28,885	200		31,08
			200	31,08
			200	31,08
08.08.2025	21:48:16,266	43		31,10
			43	31,10
			43	31,10
08.08.2025	21:47:50,950	150		31,085
			150	31,085
			150	31,085
08.08.2025	21:47:01,101	2		31,135
			2	31,135
			2	31,135
08.08.2025	21:44:40,779	33		31,08
			33	31,08
			33	31,08
08.08.2025	21:44:38,785	23		31,08
			23	31,08
			23	31,08
08.08.2025	21:38:18,269	400		31,08
			400	31,08
			400	31,08
08.08.2025	21:34:34,336	50		31,14
			50	31,14
			50	31,14
08.08.2025	21:31:14,034	630		31,09
			630	31,09
			630	31,09
08.08.2025	21:30:25,871	679		31,095
			679	31,095
			679	31,095
08.08.2025	21:27:50,250	800		31,085
			800	31,085
			800	31,085
08.08.2025	21:27:28,350	38		31,14
			38	31,14
			38	31,14
08.08.2025	21:27:12,984	13		31,135
			13	31,135
			13	31,135
08.08.2025	21:27:08,237	13		31,135
			13	31,135
			13	31,135
08.08.2025	21:19:33,999	400		31,09
			400	31,09
			400	31,09
08.08.2025	21:19:26,053	800		31,09
			800	31,09
			800	31,09
08.08.2025	21:10:36,464	200		31,12
			200	31,12
			200	31,12
08.08.2025	21:08:53,720	200		31,125
			200	31,125
			200	31,125
08.08.2025	21:07:18,862	200		31,06
			200	31,06
			200	31,06
08.08.2025	21:06:49,773	800		31,06
			800	31,06
			800	31,06
08.08.2025	21:04:45,845	12		31,06
			12	31,06
			12	31,06
08.08.2025	21:03:40,868	200		31,11
			200	31,11
			200	31,11
08.08.2025	21:00:11,904	300		31,075
			300	31,075
			300	31,075
08.08.2025	21:00:11,010	100		31,135
			100	31,135
			100	31,135
08.08.2025	20:59:29,079	150		31,13
			100	31,13
			150	31,13
			50	31,13
08.08.2025	20:58:45,680	40		31,07
			40	31,07
			40	31,07
08.08.2025	20:58:41,654	19		31,13
			19	31,13
			19	31,13
08.08.2025	20:53:53,046	1		31,165
			1	31,165
			1	31,165
08.08.2025	20:51:32,339	4 236		31,10
			250	31,10
			1 593	31,10
			36	31,10
			200	31,10
			100	31,10
			2 393	31,10
			3 900	31,10
08.08.2025	20:49:30,454	800		31,10
			800	31,10
			200	31,10
			600	31,10
08.08.2025	20:49:25,322	25		31,095
			25	31,095
			25	31,095
08.08.2025	20:49:25,194	100		31,095
			100	31,095
			100	31,095
08.08.2025	20:48:36,539	75		31,09
			75	31,09
			75	31,09
08.08.2025	20:48:16,122	8 756		31,09
			6 800	31,09
			8 756	31,09
			1 956	31,09
08.08.2025	20:43:53,474	100		31,08
			100	31,08
			100	31,08
08.08.2025	20:42:04,757	800		31,085
			800	31,085
			800	31,085
08.08.2025	20:42:02,633	110		31,085
			110	31,085
			110	31,085
08.08.2025	20:42:02,536	800		31,085
			800	31,085
			800	31,085
08.08.2025	20:41:50,089	800		31,085
			800	31,085
			800	31,085
08.08.2025	20:39:26,131	75		31,075
			75	31,075
			75	31,075
08.08.2025	20:35:15,276	520		31,085
			520	31,085
			520	31,085
08.08.2025	20:32:07,808	350		31,045
			350	31,045
			350	31,045
08.08.2025	20:30:56,470	103		31,04
			103	31,04
			103	31,04
08.08.2025	20:28:36,311	50		31,04
			50	31,04
			50	31,04
08.08.2025	20:28:01,245	140		31,085
			140	31,085
			140	31,085
08.08.2025	20:23:01,798	1 500		31,08
			1 000	31,08
			1 500	31,08
			500	31,08
08.08.2025	20:22:52,232	500		31,085
			500	31,085
			500	31,085
08.08.2025	20:19:42,705	6		31,085
			6	31,085
			6	31,085
08.08.2025	20:16:39,593	1 000		31,09
			800	31,09
			1 000	31,09
			200	31,09
08.08.2025	20:13:28,831	172		31,03
			172	31,03
			172	31,03
08.08.2025	20:09:14,688	38		31,045
			38	31,045
			38	31,045
08.08.2025	20:04:18,405	150		31,06
			150	31,06
			150	31,06
08.08.2025	20:00:27,712	222		31,04
			222	31,04
			222	31,04
08.08.2025	19:59:41,743	100		31,05
			100	31,05
			100	31,05
08.08.2025	19:55:15,826	2		31,095
			2	31,095
			2	31,095
08.08.2025	19:54:18,717	250		31,095
			250	31,095
			250	31,095
08.08.2025	19:53:07,000	750		31,05
			750	31,05
			750	31,05
08.08.2025	19:47:56,937	1		31,05
			1	31,05
			1	31,05
08.08.2025	19:39:08,482	65		31,095
			65	31,095
			65	31,095
08.08.2025	19:38:09,355	50		31,035
			50	31,035
			50	31,035
08.08.2025	19:37:53,918	100		31,095
			100	31,095
			100	31,095
08.08.2025	19:32:44,222	300		31,095
			300	31,095
			300	31,095
08.08.2025	19:28:58,239	1		31,015
			1	31,015
			1	31,015
08.08.2025	19:28:57,790	5		31,015
			5	31,015
			5	31,015
08.08.2025	19:28:29,714	625		31,015
			625	31,015
			625	31,015
08.08.2025	19:28:13,171	30		31,075
			30	31,075
			30	31,075
08.08.2025	19:28:03,619	350		31,055
			350	31,055
			350	31,055
08.08.2025	19:27:54,214	800		31,055
			800	31,055
			800	31,055
08.08.2025	19:23:54,593	25		31,04
			25	31,04
			25	31,04
08.08.2025	19:18:45,159	3		31,015
			3	31,015
			3	31,015
08.08.2025	19:16:37,148	100		31,01
			100	31,01
			100	31,01
08.08.2025	19:15:54,808	100		31,01
			100	31,01
			100	31,01
08.08.2025	19:14:26,154	2 955		30,99
			700	30,99
			2 255	30,99
			2 500	30,99
			270	30,99
			185	30,99
08.08.2025	19:14:06,652	800		30,995
			800	30,995
			800	30,995
08.08.2025	19:11:20,535	3		30,995
			3	30,995
			3	30,995
08.08.2025	19:11:19,305	33		30,995
			33	30,995
			33	30,995
08.08.2025	19:09:43,016	961		31,00
			961	31,00
			961	31,00
08.08.2025	19:09:22,210	800		31,00
			800	31,00
			300	31,00
			500	31,00
08.08.2025	19:08:46,606	100		31,04
			100	31,04
			100	31,04
08.08.2025	19:08:31,124	100		31,04
			100	31,04
			100	31,04
08.08.2025	19:08:15,747	501		30,995
			501	30,995
			501	30,995
08.08.2025	19:06:45,732	99		30,995
			99	30,995
			99	30,995
08.08.2025	18:58:42,003	800		30,995
			800	30,995
			800	30,995
08.08.2025	18:57:15,031	800		31,02
			800	31,02
			800	31,02
08.08.2025	18:56:48,143	16		31,02
			16	31,02
			16	31,02
08.08.2025	18:56:31,571	6		30,98
			6	30,98
			6	30,98
08.08.2025	18:56:20,394	460		30,98
			460	30,98
			460	30,98
08.08.2025	18:55:19,999	850		31,01
			850	31,01
			850	31,01
08.08.2025	18:55:03,562	800		31,015
			800	31,015
			800	31,015
08.08.2025	18:53:18,909	10		31,035
			10	31,035
			10	31,035
08.08.2025	18:52:15,339	50		31,045
			50	31,045
			50	31,045
08.08.2025	18:48:15,699	300		31,015
			300	31,015
			175	31,015
			125	31,015
08.08.2025	18:47:47,754	13		30,99
			13	30,99
			13	30,99
08.08.2025	18:44:15,359	10		31,06
			10	31,06
			10	31,06
08.08.2025	18:43:50,637	40		31,01
			40	31,01
			40	31,01
08.08.2025	18:43:46,373	55		31,07
			55	31,07
			55	31,07
08.08.2025	18:41:21,450	91		31,015
			91	31,015
			91	31,015
08.08.2025	18:41:05,463	909		31,03
			909	31,03
			800	31,03
			109	31,03
08.08.2025	18:40:31,554	9		31,08
			9	31,08
			9	31,08
08.08.2025	18:35:46,177	5		31,07
			5	31,07
			5	31,07
08.08.2025	18:35:40,257	2		31,06
			2	31,06
			2	31,06
08.08.2025	18:35:18,627	483		31,06
			483	31,06
			300	31,06
			183	31,06
08.08.2025	18:35:16,691	125		31,00
			30	31,00
			95	31,00
			125	31,00
08.08.2025	18:34:59,624	10		30,99
			10	30,99
			10	30,99
08.08.2025	18:28:44,192	16		31,075
			16	31,075
			16	31,075
08.08.2025	18:27:29,479	154		31,02
			154	31,02
			154	31,02
08.08.2025	18:25:10,992	1		31,09
			1	31,09
			1	31,09
08.08.2025	18:24:18,465	2		31,065
			2	31,065
			2	31,065
08.08.2025	18:24:15,746	4		31,01
			4	31,01
			4	31,01
08.08.2025	18:22:42,566	10		31,07
			10	31,07
			10	31,07
08.08.2025	18:22:24,796	7		31,075
			7	31,075
			7	31,075
08.08.2025	18:21:59,845	400		31,015
			400	31,015
			400	31,015
08.08.2025	18:21:59,790	700		31,015
			400	31,015
			300	31,015
			700	31,015
08.08.2025	18:20:16,794	100		31,035
			100	31,035
			100	31,035
08.08.2025	18:19:47,107	500		31,09
			191	31,09
			109	31,09
			200	31,09
			500	31,09
08.08.2025	18:17:43,665	10		31,045
			10	31,045
			10	31,045
08.08.2025	18:16:27,381	300		31,04
			200	31,04
			300	31,04
			100	31,04
08.08.2025	18:16:11,276	78		31,04
			78	31,04
			78	31,04
08.08.2025	18:13:58,770	4		31,095
			4	31,095
			4	31,095
08.08.2025	18:13:50,217	4		31,045
			4	31,045
			4	31,045
08.08.2025	18:12:22,549	95		31,045
			95	31,045
			95	31,045
08.08.2025	18:11:58,685	768		31,05
			768	31,05
			768	31,05
08.08.2025	18:11:58,559	2 432		31,05
			1 632	31,05
			800	31,05
			2 432	31,05
08.08.2025	18:11:56,961	800		31,05
			800	31,05
			800	31,05
08.08.2025	18:11:43,704	800		31,045
			800	31,045
			800	31,045
08.08.2025	18:11:42,287	800		31,045
			800	31,045
			800	31,045
08.08.2025	18:11:26,503	800		31,045
			800	31,045
			800	31,045
08.08.2025	18:09:34,996	2 000		31,05
			2 000	31,05
			2 000	31,05
08.08.2025	18:08:46,829	350		31,04
			350	31,04
			350	31,04
08.08.2025	18:06:33,358	800		31,04
			800	31,04
			800	31,04
08.08.2025	18:05:44,530	135		31,04
			135	31,04
			135	31,04
08.08.2025	18:04:23,529	150		31,08
			50	31,08
			100	31,08
			150	31,08
08.08.2025	17:58:42,950	100		31,01
			100	31,01
			100	31,01
08.08.2025	17:58:16,561	400		31,03
			400	31,03
			400	31,03
08.08.2025	17:57:12,110	10		31,075
			10	31,075
			10	31,075
08.08.2025	17:55:30,829	251		31,00
			251	31,00
			251	31,00
08.08.2025	17:55:00,708	950		31,00
			950	31,00
			1	31,00
			949	31,00
08.08.2025	17:54:28,012	800		31,005
			800	31,005
			800	31,005
08.08.2025	17:51:49,651	50		31,005
			50	31,005
			50	31,005
08.08.2025	17:51:35,718	300		30,995
			260	30,995
			40	30,995
			300	30,995
08.08.2025	17:50:19,042	80		31,06
			80	31,06
			80	31,06
08.08.2025	17:50:10,901	22		31,00
			22	31,00
			22	31,00
08.08.2025	17:49:46,965	150		31,06
			150	31,06
			150	31,06
08.08.2025	17:48:16,141	2		31,005
			2	31,005
			2	31,005
08.08.2025	17:47:46,011	3		31,005
			3	31,005
			3	31,005
08.08.2025	17:47:42,440	165		31,005
			165	31,005
			165	31,005
08.08.2025	17:45:44,676	7		31,055
			7	31,055
			7	31,055
08.08.2025	17:45:15,243	73		30,995
			73	30,995
			73	30,995
08.08.2025	17:44:56,779	40		30,99
			40	30,99
			40	30,99
08.08.2025	17:43:52,432	50		30,995
			50	30,995
			50	30,995
08.08.2025	17:43:19,322	8		31,065
			8	31,065
			8	31,065
08.08.2025	17:42:45,867	450		31,01
			450	31,01
			450	31,01
08.08.2025	17:42:24,515	4		31,015
			4	31,015
			4	31,015
08.08.2025	17:40:29,228	50		30,99
			50	30,99
			50	30,99
08.08.2025	17:40:18,176	64		31,045
			64	31,045
			64	31,045
08.08.2025	17:38:11,209	500		31,005
			250	31,005
			250	31,005
			500	31,005
08.08.2025	17:36:05,786	500		31,035
			500	31,035
			500	31,035
08.08.2025	17:35:41,609	122		31,05
			122	31,05
			122	31,05
08.08.2025	17:35:30,450	50		31,085
			50	31,085
			50	31,085
08.08.2025	17:34:29,844	225		31,00
			225	31,00
			225	31,00
08.08.2025	17:32:10,529	220		31,00
			70	31,00
			150	31,00
			220	31,00
08.08.2025	17:32:07,030	1 100		31,00
			16	31,00
			15	31,00
			45	31,00
			1 024	31,00
			1 100	31,00
08.08.2025	17:29:15,184	500		31,095
			500	31,095
			500	31,095
08.08.2025	17:29:10,254	1		31,10
			1	31,10
			1	31,10
08.08.2025	17:28:29,942	1		31,105
			1	31,105
			1	31,105
08.08.2025	17:28:12,885	70		31,115
			70	31,115
			70	31,115
08.08.2025	17:27:57,121	1		31,11
			1	31,11
			1	31,11
08.08.2025	17:27:23,312	50		31,115
			50	31,115
			50	31,115
08.08.2025	17:27:03,792	700		31,12
			700	31,12
			700	31,12
08.08.2025	17:26:34,274	75		31,13
			75	31,13
			75	31,13
08.08.2025	17:26:18,065	915		31,125
			915	31,125
			915	31,125
08.08.2025	17:26:15,155	100		31,135
			100	31,135
			100	31,135
08.08.2025	17:26:06,312	125		31,135
			125	31,135
			125	31,135
08.08.2025	17:25:58,906	100		31,125
			100	31,125
			100	31,125
08.08.2025	17:25:32,663	50		31,14
			50	31,14
			50	31,14
08.08.2025	17:25:02,065	1 000		31,13
			1 000	31,13
			1 000	31,13
08.08.2025	17:24:43,475	135		31,125
			135	31,125
			135	31,125
08.08.2025	17:24:32,460	200		31,12
			200	31,12
			200	31,12
08.08.2025	17:24:20,544	135		31,115
			135	31,115
			135	31,115
08.08.2025	17:24:19,243	345		31,11
			345	31,11
			345	31,11
08.08.2025	17:23:57,773	150		31,10
			150	31,10
			150	31,10
08.08.2025	17:23:57,523	1 675		31,10
			500	31,10
			1 675	31,10
			100	31,10
			500	31,10
			575	31,10
08.08.2025	17:23:34,250	400		31,09
			400	31,09
			400	31,09
08.08.2025	17:23:22,648	1		31,10
			1	31,10
			1	31,10
08.08.2025	17:23:10,887	1		31,09
			1	31,09
			1	31,09
08.08.2025	17:22:27,424	1		31,09
			1	31,09
			1	31,09
08.08.2025	17:22:11,611	700		31,085
			700	31,085
			700	31,085
08.08.2025	17:22:10,319	4		31,085
			4	31,085
			4	31,085
08.08.2025	17:20:43,014	93		31,085
			93	31,085
			93	31,085
08.08.2025	17:20:36,857	1 263		31,09
			1 263	31,09
			1 263	31,09
08.08.2025	17:20:36,735	1 700		31,09
			1 700	31,09
			1 700	31,09
08.08.2025	17:20:23,794	1 700		31,09
			1 700	31,09
			1 700	31,09
08.08.2025	17:19:57,578	1 000		31,095
			1 000	31,095
			1 000	31,095
08.08.2025	17:19:22,323	1 185		31,09
			1 150	31,09
			35	31,09
			1 185	31,09
08.08.2025	17:18:52,833	270		31,08
			270	31,08
			270	31,08
08.08.2025	17:18:51,485	25		31,075
			25	31,075
			25	31,075
08.08.2025	17:18:42,414	100		31,075
			100	31,075
			100	31,075
08.08.2025	17:17:33,014	501		31,07
			500	31,07
			501	31,07
			1	31,07
08.08.2025	17:16:42,567	1 045		31,06
			1 045	31,06
			1 045	31,06
08.08.2025	17:16:42,519	1 300		31,06
			1 300	31,06
			1 300	31,06
08.08.2025	17:16:26,671	1 027		31,065
			1 027	31,065
			1 027	31,065
08.08.2025	17:15:39,174	500		31,08
			500	31,08
			500	31,08
08.08.2025	17:14:49,153	300		31,075
			300	31,075
			300	31,075
08.08.2025	17:14:40,309	50		31,07
			50	31,07
			50	31,07
08.08.2025	17:13:54,239	36		31,08
			25	31,08
			11	31,08
			36	31,08
08.08.2025	17:13:22,395	100		31,075
			100	31,075
			100	31,075
08.08.2025	17:13:20,179	113		31,075
			113	31,075
			113	31,075
08.08.2025	17:12:53,587	160		31,065
			160	31,065
			160	31,065
08.08.2025	17:12:02,892	1 000		31,06
			1 000	31,06
			1 000	31,06
08.08.2025	17:11:51,380	125		31,06
			125	31,06
			125	31,06
08.08.2025	17:11:38,198	200		31,055
			200	31,055
			200	31,055
08.08.2025	17:11:28,103	50		31,06
			50	31,06
			50	31,06
08.08.2025	17:11:23,154	572		31,06
			572	31,06
			572	31,06
08.08.2025	17:10:37,386	10		31,08
			10	31,08
			10	31,08
08.08.2025	17:10:30,879	800		31,08
			500	31,08
			800	31,08
			300	31,08
08.08.2025	17:10:00,778	87		31,065
			87	31,065
			87	31,065
08.08.2025	17:09:17,982	3		31,06
			3	31,06
			3	31,06
08.08.2025	17:08:48,794	33		31,06
			33	31,06
			33	31,06
08.08.2025	17:08:24,734	200		31,055
			200	31,055
			200	31,055
08.08.2025	17:08:15,028	300		31,06
			300	31,06
			300	31,06
08.08.2025	17:06:56,220	50		31,075
			50	31,075
			50	31,075
08.08.2025	17:06:09,016	350		31,06
			350	31,06
			350	31,06
08.08.2025	17:05:51,907	300		31,05
			300	31,05
			300	31,05
08.08.2025	17:05:13,408	560		31,03
			560	31,03
			560	31,03
08.08.2025	17:05:04,305	120		31,045
			120	31,045
			120	31,045
08.08.2025	17:04:11,495	1 173		31,05
			1 173	31,05
			323	31,05
			850	31,05
08.08.2025	17:03:47,441	500		31,04
			500	31,04
			500	31,04
08.08.2025	17:03:34,896	200		31,035
			200	31,035
			200	31,035
08.08.2025	17:03:09,491	60		31,025
			60	31,025
			60	31,025
08.08.2025	17:02:59,154	346		31,03
			2	31,03
			346	31,03
			344	31,03
08.08.2025	17:02:49,504	1 700		31,03
			1 700	31,03
			1 654	31,03
			46	31,03
08.08.2025	17:02:34,748	75		31,025
			75	31,025
			75	31,025
08.08.2025	17:02:32,356	972		31,02
			972	31,02
			972	31,02
08.08.2025	17:02:26,994	323		31,025
			323	31,025
			323	31,025
08.08.2025	17:02:11,898	324		31,02
			324	31,02
			324	31,02
08.08.2025	17:02:11,494	7		31,025
			7	31,025
			7	31,025
08.08.2025	17:02:11,243	1 300		31,02
			1 300	31,02
			1 300	31,02
08.08.2025	17:02:08,007	1 700		31,02
			1 700	31,02
			1 700	31,02
08.08.2025	17:01:14,135	1		31,01
			1	31,01
			1	31,01
08.08.2025	17:01:01,096	15		31,005
			15	31,005
			15	31,005
08.08.2025	17:00:40,835	1		31,005
			1	31,005
			1	31,005
08.08.2025	17:00:16,294	50		31,005
			50	31,005
			50	31,005
08.08.2025	17:00:14,511	20		31,005
			20	31,005
			20	31,005
08.08.2025	17:00:08,201	500		31,01
			400	31,01
			100	31,01
			500	31,01
08.08.2025	17:00:00,914	1		31,005
			1	31,005
			1	31,005
08.08.2025	16:59:29,450	5 510		31,00
			200	31,00
			5 510	31,00
			3 810	31,00
			1 500	31,00
08.08.2025	16:59:22,473	1 300		31,00
			1 300	31,00
			1 300	31,00
08.08.2025	16:59:20,308	1 300		31,00
			1 300	31,00
			1 300	31,00
08.08.2025	16:59:20,261	1 300		31,00
			1 300	31,00
			1 300	31,00
08.08.2025	16:57:34,182	5		30,965
			5	30,965
			5	30,965
08.08.2025	16:57:17,879	3		30,95
			3	30,95
			3	30,95
08.08.2025	16:57:09,025	1		30,96
			1	30,96
			1	30,96
08.08.2025	16:57:08,320	1		30,96
			1	30,96
			1	30,96
08.08.2025	16:56:40,035	104		30,965
			104	30,965
			104	30,965
08.08.2025	16:56:27,464	61		30,965
			61	30,965
			61	30,965
08.08.2025	16:56:06,343	800		30,98
			800	30,98
			800	30,98
08.08.2025	16:55:54,270	400		30,98
			400	30,98
			400	30,98
08.08.2025	16:55:28,489	70		30,965
			70	30,965
			70	30,965
08.08.2025	16:54:47,545	1		30,965
			1	30,965
			1	30,965
08.08.2025	16:54:42,085	100		30,965
			100	30,965
			100	30,965
08.08.2025	16:54:29,121	41		30,96
			41	30,96
			41	30,96
08.08.2025	16:54:09,371	3		30,97
			3	30,97
			3	30,97
08.08.2025	16:53:32,567	10		30,97
			10	30,97
			10	30,97
08.08.2025	16:53:26,336	100		30,97
			100	30,97
			100	30,97
08.08.2025	16:52:51,962	3		30,97
			3	30,97
			3	30,97
08.08.2025	16:51:54,397	3		30,945
			3	30,945
			3	30,945
08.08.2025	16:51:40,705	2		30,955
			2	30,955
			2	30,955
08.08.2025	16:51:36,546	200		30,94
			200	30,94
			200	30,94
08.08.2025	16:51:32,605	1		30,945
			1	30,945
			1	30,945
08.08.2025	16:51:32,308	990		30,96
			990	30,96
			990	30,96
08.08.2025	16:50:58,882	4		30,955
			4	30,955
			4	30,955
08.08.2025	16:50:58,275	1		30,96
			1	30,96
			1	30,96
08.08.2025	16:50:33,513	1		30,97
			1	30,97
			1	30,97
08.08.2025	16:50:22,486	150		30,975
			150	30,975
			150	30,975
08.08.2025	16:50:11,438	40		30,98
			40	30,98
			40	30,98
08.08.2025	16:49:57,394	12 206		30,97
			12 206	30,97
			11 271	30,97
			935	30,97
08.08.2025	16:49:24,216	1 700		30,97
			1 700	30,97
			1 700	30,97
08.08.2025	16:49:05,627	1		30,99
			1	30,99
			1	30,99
08.08.2025	16:48:52,404	500		30,975
			500	30,975
			500	30,975
08.08.2025	16:48:46,606	1		30,98
			1	30,98
			1	30,98
08.08.2025	16:48:34,026	2		30,98
			2	30,98
			2	30,98
08.08.2025	16:48:30,259	21		30,97
			21	30,97
			21	30,97
08.08.2025	16:48:12,247	10		30,955
			10	30,955
			10	30,955
08.08.2025	16:48:05,518	1		30,95
			1	30,95
			1	30,95
08.08.2025	16:48:00,450	49		30,95
			49	30,95
			49	30,95
08.08.2025	16:47:47,990	100		30,95
			100	30,95
			100	30,95
08.08.2025	16:46:49,624	189		30,945
			189	30,945
			189	30,945
08.08.2025	16:46:44,840	100		30,94
			100	30,94
			100	30,94
08.08.2025	16:45:39,186	120		30,935
			120	30,935
			120	30,935
08.08.2025	16:44:54,913	1		30,95
			1	30,95
			1	30,95
08.08.2025	16:44:33,546	5		30,95
			5	30,95
			5	30,95
08.08.2025	16:44:26,039	20		30,95
			20	30,95
			20	30,95
08.08.2025	16:44:23,919	1 513		30,945
			1 513	30,945
			1 513	30,945
08.08.2025	16:44:09,771	30		30,95
			30	30,95
			30	30,95
08.08.2025	16:44:04,629	5		30,94
			5	30,94
			5	30,94
08.08.2025	16:43:56,744	100		30,935
			100	30,935
			100	30,935
08.08.2025	16:43:44,928	133		30,93
			133	30,93
			133	30,93
08.08.2025	16:42:53,489	1		30,915
			1	30,915
			1	30,915
08.08.2025	16:42:28,145	8		30,92
			8	30,92
			8	30,92
08.08.2025	16:42:23,680	40		30,925
			40	30,925
			40	30,925
08.08.2025	16:42:08,977	5		30,91
			5	30,91
			5	30,91
08.08.2025	16:41:08,677	16		30,96
			16	30,96
			16	30,96
08.08.2025	16:40:57,635	50		30,95
			50	30,95
			50	30,95
08.08.2025	16:39:56,083	1		30,96
			1	30,96
			1	30,96
08.08.2025	16:39:48,018	44		30,96
			44	30,96
			44	30,96
08.08.2025	16:39:42,323	5		30,965
			5	30,965
			5	30,965
08.08.2025	16:38:57,583	30		30,97
			30	30,97
			30	30,97
08.08.2025	16:38:56,218	300		30,985
			300	30,985
			300	30,985
08.08.2025	16:38:55,590	65		30,985
			65	30,985
			65	30,985
08.08.2025	16:38:44,770	20		30,99
			20	30,99
			20	30,99
08.08.2025	16:38:11,016	1 700		30,99
			1 700	30,99
			1 700	30,99
08.08.2025	16:37:27,334	34		31,00
			34	31,00
			34	31,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 615,50
Ask: 1 623,00
Stückzahl: 82 768
-2,88%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung