thyssenkrupp AG

895

750

10.965

       

Date Time Volume Order Volume Price
15/07/2025 19:00:37.015 55   10.965
      55 10.965
      55 10.965
15/07/2025 18:57:56.957 28   10.975
      28 10.975
      28 10.975
15/07/2025 18:57:08.641 100   10.975
      100 10.975
      100 10.975
15/07/2025 18:52:34.935 18   10.965
      18 10.965
      18 10.965
15/07/2025 18:51:08.483 500   10.98
      500 10.98
      260 10.98
      240 10.98
15/07/2025 18:50:51.869 1 550   10.965
      240 10.965
      1 035 10.965
      275 10.965
      1 550 10.965
15/07/2025 18:50:36.904 550   10.975
      550 10.975
      550 10.975
15/07/2025 18:50:36.892 600   10.99
      600 10.99
      600 10.99
15/07/2025 18:48:42.812 92   10.975
      92 10.975
      92 10.975
15/07/2025 18:44:43.388 53   10.965
      53 10.965
      53 10.965
15/07/2025 18:43:33.255 500   10.995
      500 10.995
      150 10.995
      350 10.995
15/07/2025 18:37:02.994 100   10.965
      100 10.965
      100 10.965
15/07/2025 18:36:28.985 454   10.995
      250 10.995
      454 10.995
      204 10.995
15/07/2025 18:33:36.956 30   10.975
      30 10.975
      30 10.975
15/07/2025 18:32:04.293 150   10.995
      150 10.995
      150 10.995
15/07/2025 18:29:29.952 200   10.965
      200 10.965
      200 10.965
15/07/2025 18:28:47.849 200   10.995
      100 10.995
      100 10.995
      200 10.995
15/07/2025 18:27:22.721 15   10.995
      15 10.995
      15 10.995
15/07/2025 18:25:58.469 200   10.965
      200 10.965
      200 10.965
15/07/2025 18:24:46.601 6   10.995
      6 10.995
      6 10.995
15/07/2025 18:24:33.002 300   10.965
      300 10.965
      300 10.965
15/07/2025 18:20:50.381 100   10.965
      100 10.965
      100 10.965
15/07/2025 18:17:59.898 150   10.985
      150 10.985
      150 10.985
15/07/2025 18:07:13.721 50   10.965
      50 10.965
      50 10.965
15/07/2025 18:06:04.766 4   10.995
      4 10.995
      4 10.995
15/07/2025 18:05:17.736 58   10.995
      58 10.995
      58 10.995
15/07/2025 18:04:54.873 200   10.995
      200 10.995
      200 10.995
15/07/2025 18:02:46.255 1   10.965
      1 10.965
      1 10.965
15/07/2025 18:02:18.000 350   10.965
      350 10.965
      250 10.965
      100 10.965
15/07/2025 17:58:07.395 100   10.965
      100 10.965
      100 10.965
15/07/2025 17:58:02.614 2   10.965
      2 10.965
      2 10.965
15/07/2025 17:55:43.900 100   10.98
      100 10.98
      100 10.98
15/07/2025 17:55:43.056 50   10.965
      50 10.965
      50 10.965
15/07/2025 17:54:56.214 90   10.965
      90 10.965
      90 10.965
15/07/2025 17:53:54.501 2   10.995
      2 10.995
      2 10.995
15/07/2025 17:53:23.396 100   10.965
      100 10.965
      100 10.965
15/07/2025 17:53:18.540 550   10.965
      550 10.965
      550 10.965
15/07/2025 17:52:24.721 40   10.965
      40 10.965
      40 10.965
15/07/2025 17:51:28.495 10   11.015
      10 11.015
      10 11.015
15/07/2025 17:50:12.442 200   10.98
      200 10.98
      200 10.98
15/07/2025 17:50:08.773 150   10.99
      150 10.99
      150 10.99
15/07/2025 17:48:00.755 700   10.995
      700 10.995
      700 10.995
15/07/2025 17:47:32.301 550   11.00
      550 11.00
      550 11.00
15/07/2025 17:47:31.968 250   11.00
      250 11.00
      250 11.00
15/07/2025 17:47:31.205 550   11.00
      350 11.00
      200 11.00
      550 11.00
15/07/2025 17:46:15.963 100   11.00
      100 11.00
      100 11.00
15/07/2025 17:46:11.833 25   11.04
      25 11.04
      25 11.04
15/07/2025 17:43:52.718 50   10.995
      50 10.995
      50 10.995
15/07/2025 17:42:56.734 700   10.995
      700 10.995
      500 10.995
      200 10.995
15/07/2025 17:42:28.933 25   11.04
      25 11.04
      25 11.04
15/07/2025 17:42:00.923 350   10.995
      350 10.995
      350 10.995
15/07/2025 17:41:54.745 300   11.03
      100 11.03
      300 11.03
      200 11.03
15/07/2025 17:41:50.915 5   11.04
      5 11.04
      5 11.04
15/07/2025 17:39:50.140 14   11.04
      14 11.04
      14 11.04
15/07/2025 17:36:40.583 100   11.05
      100 11.05
      100 11.05
15/07/2025 17:34:18.335 350   10.965
      300 10.965
      350 10.965
      50 10.965
15/07/2025 17:31:18.767 300   11.035
      300 11.035
      300 11.035
15/07/2025 17:31:15.718 80   10.965
      80 10.965
      80 10.965
15/07/2025 17:30:37.056 300   11.04
      1 11.04
      300 11.04
      299 11.04
15/07/2025 17:29:13.845 100   10.995
      100 10.995
      100 10.995
15/07/2025 17:29:13.741 2   10.995
      2 10.995
      2 10.995
15/07/2025 17:28:10.964 900   11.00
      900 11.00
      900 11.00
15/07/2025 17:27:05.135 100   11.01
      100 11.01
      100 11.01
15/07/2025 17:25:17.556 600   11.00
      600 11.00
      600 11.00
15/07/2025 17:25:03.417 50   11.005
      50 11.005
      50 11.005
15/07/2025 17:24:46.557 60   11.005
      60 11.005
      60 11.005
15/07/2025 17:23:37.872 46   11.015
      46 11.015
      46 11.015
15/07/2025 17:23:28.374 10   11.015
      10 11.015
      10 11.015
15/07/2025 17:22:37.560 10   11.02
      10 11.02
      10 11.02
15/07/2025 17:20:05.325 200   11.01
      200 11.01
      200 11.01
15/07/2025 17:19:38.918 1 200   11.01
      1 200 11.01
      1 200 11.01
15/07/2025 17:19:32.327 1 000   11.015
      1 000 11.015
      1 000 11.015
15/07/2025 17:19:08.113 53   11.015
      53 11.015
      53 11.015
15/07/2025 17:18:58.513 1 000   11.01
      1 000 11.01
      1 000 11.01
15/07/2025 17:18:45.227 1 200   11.01
      1 200 11.01
      1 200 11.01
15/07/2025 17:17:58.171 1 000   11.01
      1 000 11.01
      1 000 11.01
15/07/2025 17:17:57.364 160   11.005
      160 11.005
      160 11.005
15/07/2025 17:17:11.903 200   11.005
      200 11.005
      200 11.005
15/07/2025 17:17:11.515 1 000   11.005
      1 000 11.005
      1 000 11.005
15/07/2025 17:16:29.329 1 000   11.015
      1 000 11.015
      1 000 11.015
15/07/2025 17:15:07.043 1 000   11.045
      1 000 11.045
      1 000 11.045
15/07/2025 17:14:34.390 400   11.05
      400 11.05
      400 11.05
15/07/2025 17:14:31.782 8 200   11.05
      400 11.05
      8 200 11.05
      7 800 11.05
15/07/2025 17:14:15.557 1 200   11.05
      1 200 11.05
      1 200 11.05
15/07/2025 17:14:10.297 2 000   11.04
      1 000 11.04
      1 000 11.04
      2 000 11.04
15/07/2025 17:13:12.569 1 000   11.03
      1 000 11.03
      1 000 11.03
15/07/2025 17:13:07.615 3 800   11.035
      3 800 11.035
      3 800 11.035
15/07/2025 17:13:00.204 1 200   11.035
      1 200 11.035
      1 200 11.035
15/07/2025 17:12:49.343 1 000   11.03
      1 000 11.03
      1 000 11.03
15/07/2025 17:12:47.743 50   11.03
      50 11.03
      50 11.03
15/07/2025 17:12:28.411 1   11.03
      1 11.03
      1 11.03
15/07/2025 17:11:25.015 900   11.025
      900 11.025
      900 11.025
15/07/2025 17:10:52.970 300   11.00
      300 11.00
      300 11.00
15/07/2025 17:09:06.478 100   11.005
      100 11.005
      100 11.005
15/07/2025 17:06:03.604 140   11.01
      140 11.01
      140 11.01
15/07/2025 17:04:33.274 100   11.005
      100 11.005
      100 11.005
15/07/2025 17:02:24.977 400   10.99
      400 10.99
      400 10.99
15/07/2025 17:00:25.187 1 000   10.98
      1 000 10.98
      1 000 10.98
15/07/2025 16:59:14.880 2   10.985
      2 10.985
      2 10.985
15/07/2025 16:59:06.272 500   10.985
      500 10.985
      500 10.985
15/07/2025 16:58:57.127 200   10.99
      200 10.99
      200 10.99
15/07/2025 16:58:13.843 3   10.99
      3 10.99
      3 10.99
15/07/2025 16:56:15.157 6 425   10.99
      6 425 10.99
      6 425 10.99
15/07/2025 16:56:01.852 1 200   11.00
      1 200 11.00
      1 200 11.00
15/07/2025 16:55:52.378 560   11.00
      560 11.00
      560 11.00
15/07/2025 16:55:43.772 300   11.00
      300 11.00
      300 11.00
15/07/2025 16:55:06.303 10   10.995
      10 10.995
      10 10.995
15/07/2025 16:54:48.310 2   10.99
      2 10.99
      2 10.99
15/07/2025 16:54:20.610 100   10.99
      100 10.99
      100 10.99
15/07/2025 16:52:40.646 1 200   11.00
      1 200 11.00
      1 200 11.00
15/07/2025 16:52:20.932 5   10.99
      5 10.99
      5 10.99
15/07/2025 16:52:10.240 4   10.99
      4 10.99
      4 10.99
15/07/2025 16:51:46.033 4   10.985
      4 10.985
      4 10.985
15/07/2025 16:51:21.425 600   10.985
      600 10.985
      600 10.985
15/07/2025 16:50:19.338 1 000   10.985
      1 000 10.985
      1 000 10.985
15/07/2025 16:50:16.308 1 000   10.985
      1 000 10.985
      1 000 10.985
15/07/2025 16:49:59.714 3   10.98
      3 10.98
      3 10.98
15/07/2025 16:49:44.360 282   10.98
      282 10.98
      282 10.98
15/07/2025 16:49:29.862 60   10.98
      60 10.98
      60 10.98
15/07/2025 16:49:10.640 200   10.985
      200 10.985
      200 10.985
15/07/2025 16:48:18.547 5   10.975
      5 10.975
      5 10.975
15/07/2025 16:47:58.273 250   10.975
      250 10.975
      250 10.975
15/07/2025 16:47:37.977 770   10.975
      770 10.975
      770 10.975
15/07/2025 16:47:24.218 200   10.975
      200 10.975
      200 10.975
15/07/2025 16:47:21.476 10   10.98
      10 10.98
      10 10.98
15/07/2025 16:46:50.511 46   10.98
      46 10.98
      46 10.98
15/07/2025 16:46:20.960 1 000   10.975
      1 000 10.975
      1 000 10.975
15/07/2025 16:46:11.055 4   10.97
      4 10.97
      4 10.97
15/07/2025 16:46:10.567 380   10.97
      380 10.97
      380 10.97
15/07/2025 16:46:10.494 500   10.98
      500 10.98
      500 10.98
15/07/2025 16:46:03.880 788   10.985
      788 10.985
      788 10.985
15/07/2025 16:45:33.913 195   11.00
      195 11.00
      195 11.00
15/07/2025 16:45:11.472 3   10.995
      3 10.995
      3 10.995
15/07/2025 16:45:11.090 120   10.995
      120 10.995
      120 10.995
15/07/2025 16:44:47.348 100   11.005
      100 11.005
      100 11.005
15/07/2025 16:44:30.396 10 285   11.00
      750 11.00
      100 11.00
      9 431 11.00
      10 285 11.00
      4 11.00
15/07/2025 16:44:23.097 2   11.00
      2 11.00
      2 11.00
15/07/2025 16:44:17.276 1 849   11.005
      1 499 11.005
      1 849 11.005
      350 11.005
15/07/2025 16:43:47.045 900   11.005
      900 11.005
      900 11.005
15/07/2025 16:43:33.278 1   11.005
      1 11.005
      1 11.005
15/07/2025 16:43:14.311 1   11.015
      1 11.015
      1 11.015
15/07/2025 16:42:28.882 1 200   11.015
      1 200 11.015
      1 200 11.015
15/07/2025 16:42:16.915 9   11.02
      9 11.02
      9 11.02
15/07/2025 16:41:41.571 100   11.015
      100 11.015
      100 11.015
15/07/2025 16:41:18.760 845   11.005
      845 11.005
      845 11.005
15/07/2025 16:40:29.911 900   11.015
      900 11.015
      900 11.015
15/07/2025 16:40:12.509 600   11.00
      600 11.00
      600 11.00
15/07/2025 16:40:10.433 2 264   11.00
      150 11.00
      1 964 11.00
      200 11.00
      800 11.00
      1 314 11.00
      100 11.00
15/07/2025 16:40:10.415 3   11.00
      3 11.00
      3 11.00
15/07/2025 16:39:08.015 20   11.005
      20 11.005
      20 11.005
15/07/2025 16:38:11.381 360   11.005
      360 11.005
      360 11.005
15/07/2025 16:38:08.384 739   11.015
      739 11.015
      739 11.015
15/07/2025 16:35:29.215 600   11.05
      600 11.05
      600 11.05
15/07/2025 16:35:16.658 5   11.05
      5 11.05
      5 11.05
15/07/2025 16:34:45.771 62   11.05
      62 11.05
      62 11.05
15/07/2025 16:34:38.527 50   11.045
      50 11.045
      50 11.045
15/07/2025 16:33:18.198 600   11.06
      600 11.06
      600 11.06
15/07/2025 16:32:05.680 149   11.05
      149 11.05
      149 11.05
15/07/2025 16:31:47.810 1 200   11.055
      1 200 11.055
      1 200 11.055
15/07/2025 16:29:39.962 3   11.065
      3 11.065
      3 11.065
15/07/2025 16:29:33.522 5   11.07
      5 11.07
      5 11.07
15/07/2025 16:28:51.666 500   11.07
      500 11.07
      500 11.07
15/07/2025 16:28:29.514 50   11.07
      50 11.07
      50 11.07
15/07/2025 16:27:00.336 600   11.06
      600 11.06
      600 11.06
15/07/2025 16:26:32.120 15   11.06
      15 11.06
      15 11.06
15/07/2025 16:26:26.777 140   11.055
      140 11.055
      140 11.055
15/07/2025 16:23:35.336 50   11.045
      50 11.045
      50 11.045
15/07/2025 16:23:28.384 1 200   11.045
      1 200 11.045
      1 200 11.045
15/07/2025 16:22:04.103 45   11.05
      45 11.05
      45 11.05
15/07/2025 16:22:01.166 30   11.045
      30 11.045
      30 11.045
15/07/2025 16:21:12.815 600   11.045
      600 11.045
      600 11.045
15/07/2025 16:20:11.361 600   11.045
      600 11.045
      600 11.045
15/07/2025 16:19:49.620 4   11.04
      4 11.04
      4 11.04
15/07/2025 16:19:26.435 120   11.04
      120 11.04
      120 11.04
15/07/2025 16:17:54.087 50   11.04
      50 11.04
      50 11.04
15/07/2025 16:17:21.668 30   11.035
      30 11.035
      30 11.035
15/07/2025 16:16:51.332 1 200   11.04
      1 200 11.04
      1 200 11.04
15/07/2025 16:14:49.164 100   11.04
      100 11.04
      100 11.04
15/07/2025 16:14:26.438 800   11.04
      800 11.04
      800 11.04
15/07/2025 16:14:25.012 1 400   11.04
      200 11.04
      1 200 11.04
      1 400 11.04
15/07/2025 16:14:12.623 600   11.045
      600 11.045
      600 11.045
15/07/2025 16:13:32.607 400   11.06
      400 11.06
      400 11.06
15/07/2025 16:11:45.191 260   11.075
      260 11.075
      260 11.075
15/07/2025 16:11:15.915 1   11.07
      1 11.07
      1 11.07
15/07/2025 16:10:56.233 13   11.065
      13 11.065
      13 11.065
15/07/2025 16:10:20.665 1   11.06
      1 11.06
      1 11.06
15/07/2025 16:09:52.991 175   11.045
      175 11.045
      175 11.045
15/07/2025 16:08:28.297 700   11.04
      700 11.04
      700 11.04
15/07/2025 16:08:24.289 1 200   11.04
      1 200 11.04
      1 200 11.04
15/07/2025 16:07:35.003 4   11.04
      4 11.04
      4 11.04
15/07/2025 16:02:41.332 2   11.04
      2 11.04
      2 11.04
15/07/2025 16:02:22.984 900   11.045
      900 11.045
      900 11.045
15/07/2025 16:00:07.365 1   11.05
      1 11.05
      1 11.05
15/07/2025 15:58:32.743 905   11.04
      905 11.04
      905 11.04
15/07/2025 15:57:43.880 200   11.05
      200 11.05
      200 11.05
15/07/2025 15:57:04.480 200   11.055
      200 11.055
      200 11.055
15/07/2025 15:56:35.695 140   11.06
      140 11.06
      140 11.06
15/07/2025 15:56:14.924 800   11.06
      800 11.06
      800 11.06
15/07/2025 15:56:06.056 10   11.06
      10 11.06
      10 11.06
15/07/2025 15:56:03.073 800   11.06
      800 11.06
      800 11.06
15/07/2025 15:55:34.102 100   11.055
      100 11.055
      100 11.055
15/07/2025 15:55:18.122 500   11.04
      500 11.04
      500 11.04
15/07/2025 15:53:50.204 9   11.055
      9 11.055
      9 11.055
15/07/2025 15:53:49.885 274   11.055
      274 11.055
      274 11.055
15/07/2025 15:52:20.124 500   11.05
      500 11.05
      500 11.05
15/07/2025 15:51:55.919 500   11.055
      500 11.055
      500 11.055
15/07/2025 15:49:38.477 1 000   11.055
      1 000 11.055
      1 000 11.055
15/07/2025 15:47:28.625 1   11.05
      1 11.05
      1 11.05
15/07/2025 15:46:40.058 49   11.045
      49 11.045
      49 11.045
15/07/2025 15:45:42.104 5   11.06
      5 11.06
      5 11.06
15/07/2025 15:45:38.062 500   11.05
      500 11.05
      500 11.05
15/07/2025 15:45:12.144 170   11.05
      170 11.05
      170 11.05
15/07/2025 15:43:33.362 111   11.05
      111 11.05
      111 11.05
15/07/2025 15:43:23.547 500   11.05
      500 11.05
      500 11.05
15/07/2025 15:41:16.926 200   11.04
      200 11.04
      200 11.04
15/07/2025 15:41:15.258 1 620   11.04
      1 000 11.04
      620 11.04
      1 620 11.04
15/07/2025 15:41:07.480 1 200   11.045
      1 200 11.045
      1 200 11.045
15/07/2025 15:40:14.320 3 800   11.065
      3 800 11.065
      3 800 11.065
15/07/2025 15:40:06.843 1 200   11.06
      1 200 11.06
      1 200 11.06
15/07/2025 15:39:31.921 50   11.06
      50 11.06
      50 11.06
15/07/2025 15:38:50.054 600   11.05
      600 11.05
      600 11.05
15/07/2025 15:38:39.214 76   11.05
      76 11.05
      76 11.05
15/07/2025 15:38:19.465 504   11.06
      504 11.06
      504 11.06
15/07/2025 15:37:46.674 85   11.05
      85 11.05
      85 11.05
15/07/2025 15:37:33.793 300   11.05
      300 11.05
      300 11.05
15/07/2025 15:33:27.745 190   11.055
      190 11.055
      190 11.055
15/07/2025 15:33:07.957 19   11.055
      19 11.055
      19 11.055
15/07/2025 15:33:07.147 1 000   11.055
      100 11.055
      900 11.055
      1 000 11.055
15/07/2025 15:31:58.353 90   11.095
      90 11.095
      90 11.095
15/07/2025 15:31:49.330 1 000   11.085
      1 000 11.085
      1 000 11.085
15/07/2025 15:31:27.800 300   11.085
      300 11.085
      300 11.085
15/07/2025 15:31:25.897 1 200   11.085
      1 200 11.085
      1 200 11.085
15/07/2025 15:31:04.802 300   11.08
      300 11.08
      300 11.08
15/07/2025 15:28:28.321 26   11.08
      26 11.08
      26 11.08
15/07/2025 15:27:15.816 45   11.07
      45 11.07
      45 11.07
15/07/2025 15:26:49.792 155   11.065
      155 11.065
      155 11.065
15/07/2025 15:24:08.374 126   11.08
      126 11.08
      126 11.08
15/07/2025 15:21:14.932 150   11.10
      150 11.10
      150 11.10
15/07/2025 15:20:43.171 1 500   11.11
      1 500 11.11
      1 500 11.11
15/07/2025 15:20:29.527 900   11.125
      900 11.125
      900 11.125
15/07/2025 15:20:15.748 2   11.135
      2 11.135
      2 11.135
15/07/2025 15:14:59.624 27   11.12
      27 11.12
      27 11.12
15/07/2025 15:14:38.432 111   11.12
      111 11.12
      111 11.12
15/07/2025 15:13:16.013 10   11.12
      10 11.12
      10 11.12
15/07/2025 15:12:01.674 430   11.115
      430 11.115
      430 11.115
15/07/2025 15:10:51.277 30   11.115
      30 11.115
      30 11.115
15/07/2025 15:10:35.440 200   11.115
      200 11.115
      200 11.115
15/07/2025 15:09:08.285 2   11.105
      2 11.105
      2 11.105
15/07/2025 15:05:59.361 17   11.085
      17 11.085
      17 11.085
15/07/2025 15:05:17.794 69   11.09
      69 11.09
      69 11.09
15/07/2025 15:05:08.834 400   11.085
      400 11.085
      400 11.085
15/07/2025 15:04:57.148 250   11.08
      250 11.08
      250 11.08
15/07/2025 15:03:34.941 90   11.09
      90 11.09
      90 11.09
15/07/2025 15:01:26.390 5   11.085
      5 11.085
      5 11.085
15/07/2025 15:00:16.113 100   11.085
      100 11.085
      100 11.085
15/07/2025 15:00:06.147 10   11.08
      10 11.08
      10 11.08
15/07/2025 14:59:41.927 90   11.08
      90 11.08
      90 11.08
15/07/2025 14:59:26.834 3   11.085
      3 11.085
      3 11.085
15/07/2025 14:58:22.217 900   11.11
      900 11.11
      900 11.11
15/07/2025 14:58:21.445 100   11.11
      100 11.11
      100 11.11
15/07/2025 14:56:32.650 900   11.11
      900 11.11
      900 11.11
15/07/2025 14:55:35.025 150   11.115
      24 11.115
      150 11.115
      126 11.115
15/07/2025 14:53:55.907 100   11.10
      100 11.10
      100 11.10
15/07/2025 14:53:14.756 900   11.11
      900 11.11
      900 11.11
15/07/2025 14:52:50.677 80   11.11
      80 11.11
      80 11.11
15/07/2025 14:51:57.577 20   11.115
      20 11.115
      20 11.115
15/07/2025 14:50:42.790 270   11.115
      270 11.115
      270 11.115
15/07/2025 14:50:32.219 172   11.105
      172 11.105
      172 11.105
15/07/2025 14:48:02.356 2   11.145
      2 11.145
      2 11.145
15/07/2025 14:47:20.809 2 800   11.125
      2 800 11.125
      2 800 11.125
15/07/2025 14:47:03.979 900   11.125
      900 11.125
      900 11.125
15/07/2025 14:47:03.913 30   11.12
      30 11.12
      30 11.12
15/07/2025 14:46:52.336 600   11.12
      560 11.12
      600 11.12
      40 11.12
15/07/2025 14:46:33.518 900   11.12
      900 11.12
      900 11.12
15/07/2025 14:43:56.251 360   11.10
      360 11.10
      360 11.10
15/07/2025 14:39:38.913 500   11.08
      500 11.08
      500 11.08
15/07/2025 14:38:35.396 17   11.08
      17 11.08
      17 11.08
15/07/2025 14:38:09.519 20   11.08
      20 11.08
      20 11.08
15/07/2025 14:37:45.493 60   11.08
      60 11.08
      60 11.08
15/07/2025 14:31:30.668 500   11.075
      500 11.075
      500 11.075
15/07/2025 14:28:45.452 300   11.075
      300 11.075
      300 11.075
15/07/2025 14:28:39.825 500   11.075
      500 11.075
      500 11.075
15/07/2025 14:26:23.898 465   11.07
      465 11.07
      465 11.07
15/07/2025 14:23:41.008 3   11.07
      3 11.07
      3 11.07
15/07/2025 14:23:21.387 10   11.075
      10 11.075
      10 11.075
15/07/2025 14:23:14.506 200   11.075
      200 11.075
      200 11.075
15/07/2025 14:21:51.583 28   11.06
      28 11.06
      28 11.06
15/07/2025 14:17:18.684 600   11.065
      600 11.065
      600 11.065
15/07/2025 14:16:34.922 330   11.075
      330 11.075
      330 11.075
15/07/2025 14:15:59.185 400   11.065
      400 11.065
      400 11.065
15/07/2025 14:15:51.958 100   11.065
      100 11.065
      100 11.065
15/07/2025 14:15:14.808 400   11.075
      400 11.075
      400 11.075
15/07/2025 14:14:42.439 600   11.07
      600 11.07
      600 11.07
15/07/2025 14:12:00.432 300   11.065
      300 11.065
      300 11.065
15/07/2025 14:11:41.825 82   11.065
      82 11.065
      82 11.065
15/07/2025 14:10:27.873 104   11.055
      104 11.055
      104 11.055
15/07/2025 14:09:24.963 500   11.055
      500 11.055
      500 11.055
15/07/2025 14:08:41.141 2   11.065
      2 11.065
      2 11.065
15/07/2025 14:05:16.078 50   11.08
      50 11.08
      50 11.08
15/07/2025 14:04:07.088 300   11.08
      300 11.08
      300 11.08
15/07/2025 14:03:54.290 140   11.08
      140 11.08
      140 11.08
15/07/2025 14:02:33.123 100   11.08
      100 11.08
      100 11.08
15/07/2025 14:01:49.653 40   11.075
      40 11.075
      40 11.075
15/07/2025 14:01:28.926 13   11.075
      13 11.075
      13 11.075
15/07/2025 13:58:08.519 600   11.085
      600 11.085
      600 11.085
15/07/2025 13:58:08.096 500   11.09
      500 11.09
      500 11.09
15/07/2025 13:57:41.271 1   11.095
      1 11.095
      1 11.095
15/07/2025 13:57:12.279 30   11.085
      30 11.085
      30 11.085
15/07/2025 13:53:06.710 10   11.095
      10 11.095
      10 11.095
15/07/2025 13:52:52.351 88   11.09
      88 11.09
      88 11.09
15/07/2025 13:52:48.126 8   11.095
      8 11.095
      8 11.095
15/07/2025 13:51:43.869 10   11.095
      10 11.095
      10 11.095
15/07/2025 13:51:38.053 54   11.095
      54 11.095
      54 11.095
15/07/2025 13:49:44.448 500   11.095
      500 11.095
      500 11.095
15/07/2025 13:48:33.049 50   11.09
      50 11.09
      50 11.09
15/07/2025 13:42:46.196 489   11.09
      478 11.09
      489 11.09
      11 11.09
15/07/2025 13:41:20.665 1 200   11.09
      1 200 11.09
      1 200 11.09
15/07/2025 13:41:15.219 800   11.09
      800 11.09
      800 11.09
15/07/2025 13:41:09.916 1 200   11.09
      1 200 11.09
      1 200 11.09
15/07/2025 13:40:00.509 200   11.10
      200 11.10
      200 11.10
15/07/2025 13:38:32.708 500   11.095
      500 11.095
      500 11.095
15/07/2025 13:35:16.584 161   11.08
      161 11.08
      161 11.08
15/07/2025 13:34:25.827 10   11.08
      10 11.08
      10 11.08
15/07/2025 13:33:18.720 500   11.085
      500 11.085
      500 11.085

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)