Tradegate Exchange

Amazon.com Inc.

3104

2721

169,60

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	18:49:44,055	20		169,60
			20	169,60
			20	169,60
02/05/2025	18:49:05,409	3		169,62
			3	169,62
			3	169,62
02/05/2025	18:48:07,003	1		169,58
			1	169,58
			1	169,58
02/05/2025	18:47:53,398	5		169,62
			5	169,62
			5	169,62
02/05/2025	18:47:06,810	1		169,56
			1	169,56
			1	169,56
02/05/2025	18:46:46,735	10		169,60
			10	169,60
			10	169,60
02/05/2025	18:46:44,469	300		169,62
			300	169,62
			300	169,62
02/05/2025	18:46:23,343	100		169,76
			100	169,76
			100	169,76
02/05/2025	18:45:39,411	2		169,66
			2	169,66
			2	169,66
02/05/2025	18:45:17,592	30		169,74
			30	169,74
			30	169,74
02/05/2025	18:44:25,352	1		169,70
			1	169,70
			1	169,70
02/05/2025	18:44:19,821	50		169,72
			50	169,72
			50	169,72
02/05/2025	18:43:57,093	1		169,66
			1	169,66
			1	169,66
02/05/2025	18:43:55,748	80		169,66
			80	169,66
			80	169,66
02/05/2025	18:43:50,375	20		169,60
			20	169,60
			20	169,60
02/05/2025	18:43:46,719	6		169,60
			6	169,60
			6	169,60
02/05/2025	18:42:49,150	10		169,60
			10	169,60
			10	169,60
02/05/2025	18:42:42,501	6		169,58
			6	169,58
			6	169,58
02/05/2025	18:42:41,010	100		169,50
			100	169,50
			100	169,50
02/05/2025	18:42:25,436	80		169,54
			80	169,54
			80	169,54
02/05/2025	18:42:23,538	120		169,62
			120	169,62
			120	169,62
02/05/2025	18:42:17,839	5		169,62
			5	169,62
			5	169,62
02/05/2025	18:41:52,130	5		169,64
			5	169,64
			5	169,64
02/05/2025	18:41:39,094	13		169,62
			13	169,62
			13	169,62
02/05/2025	18:41:04,862	6		169,48
			6	169,48
			6	169,48
02/05/2025	18:41:02,884	4		169,50
			4	169,50
			4	169,50
02/05/2025	18:41:02,391	3		169,42
			3	169,42
			3	169,42
02/05/2025	18:40:52,444	5		169,58
			5	169,58
			5	169,58
02/05/2025	18:40:46,379	9		169,58
			9	169,58
			9	169,58
02/05/2025	18:40:19,432	1		169,62
			1	169,62
			1	169,62
02/05/2025	18:40:06,668	8		169,62
			8	169,62
			8	169,62
02/05/2025	18:39:37,755	8		169,72
			8	169,72
			8	169,72
02/05/2025	18:38:23,080	1		169,84
			1	169,84
			1	169,84
02/05/2025	18:38:05,856	10		169,72
			10	169,72
			10	169,72
02/05/2025	18:37:05,526	300		169,42
			300	169,42
			300	169,42
02/05/2025	18:36:50,365	80		169,38
			80	169,38
			80	169,38
02/05/2025	18:36:30,020	60		169,38
			60	169,38
			60	169,38
02/05/2025	18:36:02,389	3		169,44
			3	169,44
			3	169,44
02/05/2025	18:36:01,258	3		169,32
			3	169,32
			3	169,32
02/05/2025	18:35:28,682	100		169,28
			100	169,28
			100	169,28
02/05/2025	18:34:40,339	1		169,16
			1	169,16
			1	169,16
02/05/2025	18:34:06,825	35		169,26
			35	169,26
			35	169,26
02/05/2025	18:33:43,492	10		169,26
			10	169,26
			10	169,26
02/05/2025	18:33:41,756	47		169,26
			47	169,26
			47	169,26
02/05/2025	18:32:59,511	40		169,18
			40	169,18
			40	169,18
02/05/2025	18:32:48,396	3		169,36
			3	169,36
			3	169,36
02/05/2025	18:32:36,875	6		169,30
			6	169,30
			6	169,30
02/05/2025	18:32:19,939	20		169,24
			20	169,24
			20	169,24
02/05/2025	18:32:11,813	60		169,36
			60	169,36
			60	169,36
02/05/2025	18:31:41,612	5		169,38
			5	169,38
			5	169,38
02/05/2025	18:31:14,347	55		169,32
			55	169,32
			55	169,32
02/05/2025	18:31:04,955	6		169,36
			6	169,36
			6	169,36
02/05/2025	18:31:04,867	80		169,36
			80	169,36
			80	169,36
02/05/2025	18:29:40,880	5		169,38
			5	169,38
			5	169,38
02/05/2025	18:29:23,651	20		169,42
			20	169,42
			20	169,42
02/05/2025	18:29:22,564	50		169,50
			50	169,50
			50	169,50
02/05/2025	18:29:15,140	2		169,50
			2	169,50
			2	169,50
02/05/2025	18:28:41,470	150		169,74
			150	169,74
			150	169,74
02/05/2025	18:28:29,262	5		169,80
			5	169,80
			5	169,80
02/05/2025	18:28:26,320	20		169,82
			20	169,82
			20	169,82
02/05/2025	18:28:22,839	44		169,76
			44	169,76
			44	169,76
02/05/2025	18:27:37,706	30		169,86
			30	169,86
			30	169,86
02/05/2025	18:27:24,449	4		169,94
			4	169,94
			4	169,94
02/05/2025	18:27:11,216	45		169,92
			45	169,92
			45	169,92
02/05/2025	18:27:07,204	1		169,82
			1	169,82
			1	169,82
02/05/2025	18:27:04,531	30		169,82
			30	169,82
			30	169,82
02/05/2025	18:27:01,962	58		169,82
			58	169,82
			58	169,82
02/05/2025	18:26:56,540	2		169,70
			2	169,70
			2	169,70
02/05/2025	18:26:53,884	20		169,70
			20	169,70
			20	169,70
02/05/2025	18:26:53,093	174		169,70
			174	169,70
			174	169,70
02/05/2025	18:26:35,687	3		169,82
			3	169,82
			3	169,82
02/05/2025	18:26:00,285	2		169,98
			2	169,98
			2	169,98
02/05/2025	18:25:43,617	3		170,00
			3	170,00
			3	170,00
02/05/2025	18:25:39,556	1		170,02
			1	170,02
			1	170,02
02/05/2025	18:25:25,728	20		169,88
			20	169,88
			20	169,88
02/05/2025	18:25:16,957	235		169,80
			235	169,80
			235	169,80
02/05/2025	18:25:14,408	30		169,74
			30	169,74
			30	169,74
02/05/2025	18:25:08,925	30		169,84
			30	169,84
			30	169,84
02/05/2025	18:25:04,630	9		169,88
			9	169,88
			9	169,88
02/05/2025	18:25:02,890	15		169,90
			15	169,90
			15	169,90
02/05/2025	18:24:41,063	16		170,00
			1	170,00
			16	170,00
			15	170,00
02/05/2025	18:24:16,427	2		170,16
			2	170,16
			2	170,16
02/05/2025	18:24:16,072	30		170,16
			30	170,16
			30	170,16
02/05/2025	18:24:13,513	12		170,10
			12	170,10
			12	170,10
02/05/2025	18:24:01,843	1		170,22
			1	170,22
			1	170,22
02/05/2025	18:22:58,253	1		170,08
			1	170,08
			1	170,08
02/05/2025	18:22:52,004	90		170,00
			90	170,00
			90	170,00
02/05/2025	18:22:50,512	17		169,98
			17	169,98
			17	169,98
02/05/2025	18:22:49,503	1		169,98
			1	169,98
			1	169,98
02/05/2025	18:22:38,940	1		169,86
			1	169,86
			1	169,86
02/05/2025	18:22:35,247	10		169,90
			10	169,90
			10	169,90
02/05/2025	18:22:34,375	50		169,94
			50	169,94
			50	169,94
02/05/2025	18:22:23,482	185		169,86
			185	169,86
			185	169,86
02/05/2025	18:22:21,817	10		169,94
			10	169,94
			10	169,94
02/05/2025	18:22:15,984	23		169,94
			23	169,94
			23	169,94
02/05/2025	18:21:59,788	3		169,90
			3	169,90
			3	169,90
02/05/2025	18:21:56,162	2		170,02
			2	170,02
			2	170,02
02/05/2025	18:21:47,508	2		169,88
			2	169,88
			2	169,88
02/05/2025	18:21:44,603	6		169,88
			6	169,88
			6	169,88
02/05/2025	18:21:09,654	25		170,04
			25	170,04
			25	170,04
02/05/2025	18:20:59,077	65		170,00
			65	170,00
			65	170,00
02/05/2025	18:20:49,489	15		169,96
			15	169,96
			15	169,96
02/05/2025	18:20:49,270	6		170,02
			6	170,02
			6	170,02
02/05/2025	18:20:42,491	30		170,00
			30	170,00
			30	170,00
02/05/2025	18:20:41,387	60		170,00
			60	170,00
			60	170,00
02/05/2025	18:20:35,267	100		169,92
			100	169,92
			100	169,92
02/05/2025	18:20:33,035	1		169,96
			1	169,96
			1	169,96
02/05/2025	18:20:18,638	20		169,82
			20	169,82
			20	169,82
02/05/2025	18:20:02,590	100		169,94
			100	169,94
			100	169,94
02/05/2025	18:19:58,911	6		170,02
			6	170,02
			6	170,02
02/05/2025	18:19:57,043	8		170,04
			8	170,04
			8	170,04
02/05/2025	18:19:47,762	353		170,08
			353	170,08
			353	170,08
02/05/2025	18:19:47,680	398		170,00
			90	170,00
			180	170,00
			4	170,00
			398	170,00
			14	170,00
			100	170,00
			10	170,00
02/05/2025	18:19:39,231	60		169,94
			60	169,94
			60	169,94
02/05/2025	18:19:38,077	10		169,88
			10	169,88
			10	169,88
02/05/2025	18:19:28,280	35		169,96
			20	169,96
			15	169,96
			35	169,96
02/05/2025	18:19:24,233	85		169,90
			5	169,90
			85	169,90
			80	169,90
02/05/2025	18:19:06,981	5		169,78
			5	169,78
			5	169,78
02/05/2025	18:18:47,365	3		169,76
			3	169,76
			3	169,76
02/05/2025	18:18:24,908	33		169,74
			33	169,74
			33	169,74
02/05/2025	18:18:15,469	3		169,68
			3	169,68
			3	169,68
02/05/2025	18:18:10,138	1		169,74
			1	169,74
			1	169,74
02/05/2025	18:18:06,826	230		169,66
			230	169,66
			230	169,66
02/05/2025	18:17:52,163	15		169,56
			15	169,56
			15	169,56
02/05/2025	18:17:44,777	100		169,52
			100	169,52
			100	169,52
02/05/2025	18:17:35,591	20		169,50
			20	169,50
			20	169,50
02/05/2025	18:17:31,920	235		169,50
			235	169,50
			235	169,50
02/05/2025	18:17:31,096	1		169,52
			1	169,52
			1	169,52
02/05/2025	18:17:30,596	1		169,52
			1	169,52
			1	169,52
02/05/2025	18:17:21,038	1		169,42
			1	169,42
			1	169,42
02/05/2025	18:17:17,918	55		169,40
			55	169,40
			55	169,40
02/05/2025	18:16:41,621	25		169,56
			25	169,56
			25	169,56
02/05/2025	18:16:34,498	236		169,50
			236	169,50
			236	169,50
02/05/2025	18:16:16,949	3		169,62
			3	169,62
			3	169,62
02/05/2025	18:16:11,361	30		169,54
			1	169,54
			29	169,54
			30	169,54
02/05/2025	18:15:43,411	5		169,64
			5	169,64
			5	169,64
02/05/2025	18:15:28,956	2		169,76
			2	169,76
			2	169,76
02/05/2025	18:15:03,960	30		169,62
			30	169,62
			30	169,62
02/05/2025	18:14:56,756	10		169,64
			10	169,64
			10	169,64
02/05/2025	18:14:38,091	60		169,62
			60	169,62
			60	169,62
02/05/2025	18:14:34,525	1		169,66
			1	169,66
			1	169,66
02/05/2025	18:13:59,506	1		169,60
			1	169,60
			1	169,60
02/05/2025	18:13:53,298	6		169,68
			6	169,68
			6	169,68
02/05/2025	18:13:52,760	2		169,68
			2	169,68
			2	169,68
02/05/2025	18:13:44,795	25		169,62
			25	169,62
			25	169,62
02/05/2025	18:13:22,997	6		169,34
			6	169,34
			6	169,34
02/05/2025	18:13:21,877	1		169,34
			1	169,34
			1	169,34
02/05/2025	18:12:56,541	6		169,58
			6	169,58
			6	169,58
02/05/2025	18:12:55,452	55		169,56
			55	169,56
			55	169,56
02/05/2025	18:12:51,026	1		169,58
			1	169,58
			1	169,58
02/05/2025	18:12:34,159	25		169,50
			25	169,50
			25	169,50
02/05/2025	18:12:10,785	34		169,30
			34	169,30
			34	169,30
02/05/2025	18:12:01,356	25		169,30
			25	169,30
			25	169,30
02/05/2025	18:11:44,382	25		169,20
			25	169,20
			25	169,20
02/05/2025	18:11:27,250	4		169,12
			4	169,12
			4	169,12
02/05/2025	18:11:21,021	226		169,00
			30	169,00
			6	169,00
			190	169,00
			226	169,00
02/05/2025	18:11:18,589	1		168,98
			1	168,98
			1	168,98
02/05/2025	18:10:54,429	50		168,70
			50	168,70
			50	168,70
02/05/2025	18:10:54,283	6		168,68
			6	168,68
			6	168,68
02/05/2025	18:10:21,734	1		168,86
			1	168,86
			1	168,86
02/05/2025	18:09:33,972	1		168,78
			1	168,78
			1	168,78
02/05/2025	18:09:26,473	2		168,84
			2	168,84
			2	168,84
02/05/2025	18:09:25,967	60		168,84
			60	168,84
			60	168,84
02/05/2025	18:09:17,231	2		168,88
			2	168,88
			2	168,88
02/05/2025	18:09:12,911	18		168,80
			18	168,80
			18	168,80
02/05/2025	18:09:05,376	10		168,94
			10	168,94
			10	168,94
02/05/2025	18:09:04,563	5		168,98
			5	168,98
			5	168,98
02/05/2025	18:08:51,923	40		168,74
			40	168,74
			40	168,74
02/05/2025	18:08:50,179	1		168,78
			1	168,78
			1	168,78
02/05/2025	18:08:34,119	10		168,82
			10	168,82
			10	168,82
02/05/2025	18:08:28,247	4		168,88
			4	168,88
			4	168,88
02/05/2025	18:08:16,179	6		169,00
			6	169,00
			6	169,00
02/05/2025	18:08:12,945	2		168,96
			2	168,96
			2	168,96
02/05/2025	18:08:10,009	110		168,90
			20	168,90
			110	168,90
			90	168,90
02/05/2025	18:07:51,851	15		168,92
			15	168,92
			15	168,92
02/05/2025	18:07:44,339	200		168,96
			200	168,96
			200	168,96
02/05/2025	18:07:39,228	3		169,04
			3	169,04
			3	169,04
02/05/2025	18:07:11,929	5		169,00
			5	169,00
			5	169,00
02/05/2025	18:07:11,856	29		169,00
			29	169,00
			29	169,00
02/05/2025	18:07:00,110	118		169,02
			118	169,02
			118	169,02
02/05/2025	18:06:56,371	1		168,94
			1	168,94
			1	168,94
02/05/2025	18:06:53,649	32		169,00
			32	169,00
			32	169,00
02/05/2025	18:06:48,902	20		168,98
			20	168,98
			20	168,98
02/05/2025	18:06:48,320	2		168,96
			2	168,96
			2	168,96
02/05/2025	18:06:24,580	30		169,00
			10	169,00
			30	169,00
			20	169,00
02/05/2025	18:06:21,750	1		168,96
			1	168,96
			1	168,96
02/05/2025	18:06:21,330	125		168,90
			125	168,90
			125	168,90
02/05/2025	18:06:20,525	100		168,88
			100	168,88
			100	168,88
02/05/2025	18:06:17,992	570		168,82
			570	168,82
			570	168,82
02/05/2025	18:06:10,005	200		168,80
			200	168,80
			200	168,80
02/05/2025	18:06:09,365	5		168,76
			5	168,76
			5	168,76
02/05/2025	18:05:20,644	19		168,42
			19	168,42
			19	168,42
02/05/2025	18:04:43,256	4		168,38
			4	168,38
			4	168,38
02/05/2025	18:04:19,501	20		168,30
			20	168,30
			20	168,30
02/05/2025	18:04:13,066	10		168,24
			10	168,24
			10	168,24
02/05/2025	18:04:10,487	10		168,20
			10	168,20
			10	168,20
02/05/2025	18:04:07,822	2		168,04
			2	168,04
			2	168,04
02/05/2025	18:03:14,990	2		168,08
			2	168,08
			2	168,08
02/05/2025	18:02:35,250	1		168,14
			1	168,14
			1	168,14
02/05/2025	18:02:28,752	6		168,00
			6	168,00
			6	168,00
02/05/2025	18:02:26,773	7		168,00
			7	168,00
			7	168,00
02/05/2025	18:01:58,926	1		167,76
			1	167,76
			1	167,76
02/05/2025	18:01:54,018	25		167,62
			25	167,62
			25	167,62
02/05/2025	18:01:06,019	107		168,00
			20	168,00
			12	168,00
			107	168,00
			75	168,00
02/05/2025	18:01:05,691	12		167,96
			12	167,96
			12	167,96
02/05/2025	18:01:04,468	149		167,86
			149	167,86
			149	167,86
02/05/2025	18:01:03,868	750		167,72
			750	167,72
			750	167,72
02/05/2025	18:00:40,735	1		167,72
			1	167,72
			1	167,72
02/05/2025	18:00:07,539	1		167,74
			1	167,74
			1	167,74
02/05/2025	17:59:21,434	30		167,72
			30	167,72
			30	167,72
02/05/2025	17:59:14,719	65		167,82
			65	167,82
			65	167,82
02/05/2025	17:59:03,385	100		167,70
			100	167,70
			100	167,70
02/05/2025	17:57:32,669	7		167,28
			7	167,28
			7	167,28
02/05/2025	17:57:29,864	30		167,36
			30	167,36
			30	167,36
02/05/2025	17:57:07,144	9		167,50
			3	167,50
			6	167,50
			9	167,50
02/05/2025	17:56:26,374	1 500		167,44
			1 500	167,44
			1 500	167,44
02/05/2025	17:55:42,176	6		167,52
			6	167,52
			6	167,52
02/05/2025	17:55:28,770	10		167,56
			10	167,56
			10	167,56
02/05/2025	17:54:59,103	20		167,40
			20	167,40
			20	167,40
02/05/2025	17:54:29,061	12		167,50
			12	167,50
			12	167,50
02/05/2025	17:53:38,032	20		167,58
			20	167,58
			20	167,58
02/05/2025	17:53:11,822	6		167,42
			6	167,42
			6	167,42
02/05/2025	17:52:55,658	20		167,46
			20	167,46
			20	167,46
02/05/2025	17:52:47,910	500		167,54
			500	167,54
			500	167,54
02/05/2025	17:52:38,979	160		167,54
			160	167,54
			160	167,54
02/05/2025	17:51:58,408	15		167,66
			15	167,66
			15	167,66
02/05/2025	17:51:20,443	14		167,58
			14	167,58
			14	167,58
02/05/2025	17:50:49,364	10		167,66
			10	167,66
			10	167,66
02/05/2025	17:50:34,907	120		167,68
			120	167,68
			120	167,68
02/05/2025	17:50:28,675	2		167,70
			2	167,70
			2	167,70
02/05/2025	17:50:25,604	24		167,70
			24	167,70
			24	167,70
02/05/2025	17:50:18,496	1		167,68
			1	167,68
			1	167,68
02/05/2025	17:49:29,095	10		167,60
			10	167,60
			10	167,60
02/05/2025	17:49:05,421	1		167,64
			1	167,64
			1	167,64
02/05/2025	17:47:55,178	3		167,46
			3	167,46
			3	167,46
02/05/2025	17:47:44,850	12		167,46
			12	167,46
			12	167,46
02/05/2025	17:47:38,652	3		167,50
			3	167,50
			3	167,50
02/05/2025	17:47:20,686	2		167,42
			2	167,42
			2	167,42
02/05/2025	17:46:48,043	24		167,34
			24	167,34
			24	167,34
02/05/2025	17:45:52,311	150		167,32
			150	167,32
			150	167,32
02/05/2025	17:45:28,023	15		167,30
			15	167,30
			15	167,30
02/05/2025	17:45:18,447	10		167,30
			10	167,30
			10	167,30
02/05/2025	17:45:15,728	122		167,24
			122	167,24
			122	167,24
02/05/2025	17:45:12,793	60		167,28
			60	167,28
			60	167,28
02/05/2025	17:44:57,465	1		167,30
			1	167,30
			1	167,30
02/05/2025	17:44:52,874	3		167,26
			3	167,26
			3	167,26
02/05/2025	17:44:47,943	1		167,30
			1	167,30
			1	167,30
02/05/2025	17:44:22,081	2		167,24
			2	167,24
			2	167,24
02/05/2025	17:44:14,393	1		167,12
			1	167,12
			1	167,12
02/05/2025	17:44:06,344	5		167,10
			5	167,10
			5	167,10
02/05/2025	17:43:57,722	10		167,02
			10	167,02
			10	167,02
02/05/2025	17:43:55,383	60		167,12
			60	167,12
			60	167,12
02/05/2025	17:43:41,615	25		167,12
			25	167,12
			25	167,12
02/05/2025	17:43:39,071	5		167,06
			5	167,06
			5	167,06
02/05/2025	17:42:28,786	40		167,08
			40	167,08
			40	167,08
02/05/2025	17:42:24,517	25		167,10
			25	167,10
			25	167,10
02/05/2025	17:41:49,347	19		167,00
			7	167,00
			19	167,00
			12	167,00
02/05/2025	17:41:48,434	12		167,02
			12	167,02
			12	167,02
02/05/2025	17:40:57,515	1		167,10
			1	167,10
			1	167,10
02/05/2025	17:40:52,714	50		167,14
			50	167,14
			50	167,14
02/05/2025	17:40:36,997	1		167,18
			1	167,18
			1	167,18
02/05/2025	17:40:22,879	1		167,26
			1	167,26
			1	167,26
02/05/2025	17:39:57,054	18		167,18
			18	167,18
			18	167,18
02/05/2025	17:39:30,698	20		167,18
			20	167,18
			20	167,18
02/05/2025	17:39:29,429	6		167,16
			6	167,16
			6	167,16
02/05/2025	17:39:26,775	1		167,24
			1	167,24
			1	167,24
02/05/2025	17:38:52,837	9		167,10
			9	167,10
			9	167,10
02/05/2025	17:38:52,633	10		167,16
			10	167,16
			10	167,16
02/05/2025	17:38:29,638	1		167,18
			1	167,18
			1	167,18
02/05/2025	17:38:29,152	10		167,10
			10	167,10
			10	167,10
02/05/2025	17:38:28,692	11		167,18
			11	167,18
			11	167,18
02/05/2025	17:38:22,460	302		167,18
			302	167,18
			302	167,18
02/05/2025	17:38:11,675	8		167,12
			8	167,12
			8	167,12
02/05/2025	17:38:06,527	1		167,08
			1	167,08
			1	167,08
02/05/2025	17:37:59,933	50		167,12
			50	167,12
			50	167,12
02/05/2025	17:37:58,971	18		167,12
			18	167,12
			18	167,12
02/05/2025	17:37:37,492	570		167,18
			570	167,18
			570	167,18
02/05/2025	17:37:37,163	160		167,18
			160	167,18
			160	167,18
02/05/2025	17:37:32,503	1		167,24
			1	167,24
			1	167,24
02/05/2025	17:37:06,506	900		167,04
			115	167,04
			785	167,04
			900	167,04
02/05/2025	17:37:05,380	30		167,04
			30	167,04
			30	167,04
02/05/2025	17:36:52,161	55		166,84
			55	166,84
			55	166,84
02/05/2025	17:36:25,614	30		166,82
			30	166,82
			30	166,82
02/05/2025	17:34:55,539	60		166,58
			60	166,58
			60	166,58
02/05/2025	17:34:44,342	15		166,62
			15	166,62
			15	166,62
02/05/2025	17:34:43,397	100		166,60
			100	166,60
			100	166,60
02/05/2025	17:34:14,249	15		166,70
			15	166,70
			15	166,70
02/05/2025	17:34:00,056	6		166,64
			6	166,64
			6	166,64
02/05/2025	17:33:58,816	15		166,64
			15	166,64
			15	166,64
02/05/2025	17:33:20,388	70		166,70
			70	166,70
			70	166,70
02/05/2025	17:33:16,749	1		166,74
			1	166,74
			1	166,74
02/05/2025	17:33:10,250	5		166,68
			5	166,68
			5	166,68
02/05/2025	17:32:43,889	1		166,82
			1	166,82
			1	166,82
02/05/2025	17:32:14,356	1		166,82
			1	166,82
			1	166,82
02/05/2025	17:32:05,944	9		166,96
			9	166,96
			9	166,96
02/05/2025	17:31:54,155	5		166,96
			5	166,96
			5	166,96
02/05/2025	17:31:49,579	400		167,00
			400	167,00
			400	167,00
02/05/2025	17:31:31,397	49		166,98
			49	166,98
			49	166,98
02/05/2025	17:31:21,626	15		167,02
			15	167,02
			15	167,02
02/05/2025	17:30:55,267	1		166,72
			1	166,72
			1	166,72
02/05/2025	17:30:45,610	1		166,64
			1	166,64
			1	166,64
02/05/2025	17:30:27,771	179		166,86
			179	166,86
			179	166,86
02/05/2025	17:30:23,791	63		166,86
			63	166,86
			63	166,86
02/05/2025	17:30:03,917	30		166,90
			30	166,90
			30	166,90
02/05/2025	17:30:03,825	6		166,98
			6	166,98
			6	166,98
02/05/2025	17:29:38,918	6		167,16
			6	167,16
			6	167,16
02/05/2025	17:28:50,589	6		167,10
			6	167,10
			6	167,10
02/05/2025	17:28:20,810	24		167,12
			24	167,12
			24	167,12
02/05/2025	17:27:27,021	32		166,94
			32	166,94
			32	166,94
02/05/2025	17:27:19,218	1		167,00
			1	167,00
			1	167,00
02/05/2025	17:26:51,488	9		166,94
			9	166,94
			9	166,94
02/05/2025	17:26:33,592	1		166,96
			1	166,96
			1	166,96
02/05/2025	17:26:20,509	25		167,06
			25	167,06
			25	167,06
02/05/2025	17:26:03,567	1		167,06
			1	167,06
			1	167,06
02/05/2025	17:25:54,857	140		166,96
			77	166,96
			140	166,96
			63	166,96
02/05/2025	17:25:54,790	3		166,96
			3	166,96
			3	166,96
02/05/2025	17:25:48,143	2		167,02
			2	167,02
			2	167,02
02/05/2025	17:25:23,286	3		167,16
			3	167,16
			3	167,16
02/05/2025	17:25:14,742	1		167,20
			1	167,20
			1	167,20
02/05/2025	17:25:06,589	1		167,12
			1	167,12
			1	167,12
02/05/2025	17:24:45,757	1		167,20
			1	167,20
			1	167,20
02/05/2025	17:24:44,784	40		167,20
			40	167,20
			40	167,20
02/05/2025	17:24:40,468	60		167,16
			60	167,16
			60	167,16
02/05/2025	17:24:31,573	1		167,22
			1	167,22
			1	167,22
02/05/2025	17:24:23,827	2		167,02
			2	167,02
			2	167,02
02/05/2025	17:24:14,850	1		167,06
			1	167,06
			1	167,06
02/05/2025	17:24:12,259	1		167,02
			1	167,02
			1	167,02

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 550,00
Vente: 1 550,00
Volume: 111 154
+3,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 18:49:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)