Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
487
339
359,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 10:18:58,919 | 6 | 359,40 | |
| 6 | 359,40 | |||
| 6 | 359,40 | |||
| 08.08.2025 | 10:18:37,536 | 60 | 359,60 | |
| 60 | 359,60 | |||
| 60 | 359,60 | |||
| 08.08.2025 | 10:18:31,528 | 2 | 359,50 | |
| 2 | 359,50 | |||
| 2 | 359,50 | |||
| 08.08.2025 | 10:17:05,687 | 10 | 359,90 | |
| 10 | 359,90 | |||
| 10 | 359,90 | |||
| 08.08.2025 | 10:16:41,807 | 13 | 360,30 | |
| 13 | 360,30 | |||
| 13 | 360,30 | |||
| 08.08.2025 | 10:15:53,924 | 15 | 360,30 | |
| 15 | 360,30 | |||
| 15 | 360,30 | |||
| 08.08.2025 | 10:15:39,499 | 3 | 360,10 | |
| 3 | 360,10 | |||
| 3 | 360,10 | |||
| 08.08.2025 | 10:15:23,148 | 70 | 360,10 | |
| 70 | 360,10 | |||
| 70 | 360,10 | |||
| 08.08.2025 | 10:13:58,378 | 10 | 359,90 | |
| 10 | 359,90 | |||
| 10 | 359,90 | |||
| 08.08.2025 | 10:13:52,043 | 15 | 360,00 | |
| 15 | 360,00 | |||
| 15 | 360,00 | |||
| 08.08.2025 | 10:13:37,643 | 3 | 360,10 | |
| 3 | 360,10 | |||
| 3 | 360,10 | |||
| 08.08.2025 | 10:13:28,713 | 10 | 360,20 | |
| 10 | 360,20 | |||
| 10 | 360,20 | |||
| 08.08.2025 | 10:13:05,571 | 5 | 360,10 | |
| 5 | 360,10 | |||
| 5 | 360,10 | |||
| 08.08.2025 | 10:12:43,266 | 10 | 360,00 | |
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 08.08.2025 | 10:12:09,032 | 7 | 360,30 | |
| 7 | 360,30 | |||
| 7 | 360,30 | |||
| 08.08.2025 | 10:12:07,689 | 12 | 360,10 | |
| 12 | 360,10 | |||
| 12 | 360,10 | |||
| 08.08.2025 | 10:11:35,416 | 14 | 360,30 | |
| 14 | 360,30 | |||
| 14 | 360,30 | |||
| 08.08.2025 | 10:10:41,231 | 30 | 360,00 | |
| 30 | 360,00 | |||
| 30 | 360,00 | |||
| 08.08.2025 | 10:08:18,143 | 10 | 359,80 | |
| 10 | 359,80 | |||
| 10 | 359,80 | |||
| 08.08.2025 | 10:07:13,232 | 30 | 359,70 | |
| 30 | 359,70 | |||
| 30 | 359,70 | |||
| 08.08.2025 | 10:06:20,921 | 8 | 359,70 | |
| 8 | 359,70 | |||
| 8 | 359,70 | |||
| 08.08.2025 | 10:06:19,049 | 10 | 359,70 | |
| 10 | 359,70 | |||
| 10 | 359,70 | |||
| 08.08.2025 | 10:04:42,423 | 30 | 359,60 | |
| 30 | 359,60 | |||
| 30 | 359,60 | |||
| 08.08.2025 | 10:04:03,405 | 50 | 359,40 | |
| 50 | 359,40 | |||
| 50 | 359,40 | |||
| 08.08.2025 | 10:03:48,366 | 25 | 359,50 | |
| 25 | 359,50 | |||
| 25 | 359,50 | |||
| 08.08.2025 | 10:03:30,987 | 76 | 359,80 | |
| 76 | 359,80 | |||
| 76 | 359,80 | |||
| 08.08.2025 | 10:03:30,100 | 130 | 359,80 | |
| 129 | 359,80 | |||
| 125 | 359,80 | |||
| 5 | 359,80 | |||
| 1 | 359,80 | |||
| 08.08.2025 | 10:02:54,201 | 175 | 359,80 | |
| 175 | 359,80 | |||
| 175 | 359,80 | |||
| 08.08.2025 | 10:02:46,212 | 93 | 359,80 | |
| 93 | 359,80 | |||
| 93 | 359,80 | |||
| 08.08.2025 | 10:02:34,710 | 1 | 359,80 | |
| 1 | 359,80 | |||
| 1 | 359,80 | |||
| 08.08.2025 | 10:02:21,149 | 6 | 359,80 | |
| 6 | 359,80 | |||
| 6 | 359,80 | |||
| 08.08.2025 | 10:02:08,890 | 3 | 359,80 | |
| 3 | 359,80 | |||
| 3 | 359,80 | |||
| 08.08.2025 | 10:01:54,316 | 2 | 359,60 | |
| 2 | 359,60 | |||
| 2 | 359,60 | |||
| 08.08.2025 | 10:01:50,546 | 10 | 359,50 | |
| 10 | 359,50 | |||
| 10 | 359,50 | |||
| 08.08.2025 | 10:01:00,573 | 10 | 359,90 | |
| 10 | 359,90 | |||
| 10 | 359,90 | |||
| 08.08.2025 | 10:00:59,071 | 8 | 360,00 | |
| 8 | 360,00 | |||
| 8 | 360,00 | |||
| 08.08.2025 | 10:00:41,415 | 30 | 359,70 | |
| 30 | 359,70 | |||
| 30 | 359,70 | |||
| 08.08.2025 | 09:59:51,923 | 30 | 359,90 | |
| 30 | 359,90 | |||
| 30 | 359,90 | |||
| 08.08.2025 | 09:59:50,536 | 35 | 360,00 | |
| 35 | 360,00 | |||
| 35 | 360,00 | |||
| 08.08.2025 | 09:59:42,275 | 30 | 360,00 | |
| 30 | 360,00 | |||
| 30 | 360,00 | |||
| 08.08.2025 | 09:58:48,726 | 7 | 359,80 | |
| 7 | 359,80 | |||
| 7 | 359,80 | |||
| 08.08.2025 | 09:58:26,403 | 28 | 359,40 | |
| 28 | 359,40 | |||
| 28 | 359,40 | |||
| 08.08.2025 | 09:58:07,935 | 2 | 359,50 | |
| 2 | 359,50 | |||
| 2 | 359,50 | |||
| 08.08.2025 | 09:58:03,178 | 18 | 359,70 | |
| 18 | 359,70 | |||
| 18 | 359,70 | |||
| 08.08.2025 | 09:57:17,876 | 15 | 359,70 | |
| 15 | 359,70 | |||
| 15 | 359,70 | |||
| 08.08.2025 | 09:57:03,033 | 50 | 359,70 | |
| 50 | 359,70 | |||
| 50 | 359,70 | |||
| 08.08.2025 | 09:56:56,639 | 20 | 359,70 | |
| 20 | 359,70 | |||
| 20 | 359,70 | |||
| 08.08.2025 | 09:56:29,837 | 3 | 359,60 | |
| 3 | 359,60 | |||
| 3 | 359,60 | |||
| 08.08.2025 | 09:55:58,306 | 14 | 359,70 | |
| 14 | 359,70 | |||
| 14 | 359,70 | |||
| 08.08.2025 | 09:55:46,517 | 10 | 359,80 | |
| 10 | 359,80 | |||
| 10 | 359,80 | |||
| 08.08.2025 | 09:55:29,746 | 20 | 359,70 | |
| 20 | 359,70 | |||
| 20 | 359,70 | |||
| 08.08.2025 | 09:55:26,708 | 85 | 359,20 | |
| 85 | 359,20 | |||
| 85 | 359,20 | |||
| 08.08.2025 | 09:55:23,794 | 1 256 | 359,20 | |
| 50 | 359,20 | |||
| 15 | 359,20 | |||
| 11 | 359,20 | |||
| 10 | 359,20 | |||
| 10 | 359,20 | |||
| 20 | 359,20 | |||
| 100 | 359,20 | |||
| 40 | 359,20 | |||
| 35 | 359,20 | |||
| 13 | 359,20 | |||
| 500 | 359,20 | |||
| 5 | 359,20 | |||
| 30 | 359,20 | |||
| 6 | 359,20 | |||
| 40 | 359,20 | |||
| 3 | 359,20 | |||
| 20 | 359,20 | |||
| 1 000 | 359,20 | |||
| 30 | 359,20 | |||
| 20 | 359,20 | |||
| 527 | 359,20 | |||
| 10 | 359,20 | |||
| 1 | 359,20 | |||
| 10 | 359,20 | |||
| 1 | 359,20 | |||
| 2 | 359,20 | |||
| 3 | 359,20 | |||
| 08.08.2025 | 09:54:56,209 | 250 | 360,00 | |
| 135 | 360,00 | |||
| 100 | 360,00 | |||
| 250 | 360,00 | |||
| 15 | 360,00 | |||
| 08.08.2025 | 09:54:55,417 | 30 | 360,20 | |
| 30 | 360,20 | |||
| 30 | 360,20 | |||
| 08.08.2025 | 09:54:48,651 | 3 | 360,20 | |
| 3 | 360,20 | |||
| 3 | 360,20 | |||
| 08.08.2025 | 09:54:23,101 | 4 | 360,20 | |
| 4 | 360,20 | |||
| 4 | 360,20 | |||
| 08.08.2025 | 09:54:15,755 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 08.08.2025 | 09:53:30,928 | 10 | 360,40 | |
| 10 | 360,40 | |||
| 10 | 360,40 | |||
| 08.08.2025 | 09:52:30,398 | 36 | 360,50 | |
| 6 | 360,50 | |||
| 30 | 360,50 | |||
| 9 | 360,50 | |||
| 9 | 360,50 | |||
| 9 | 360,50 | |||
| 9 | 360,50 | |||
| 08.08.2025 | 09:52:30,313 | 4 | 360,50 | |
| 4 | 360,50 | |||
| 4 | 360,50 | |||
| 08.08.2025 | 09:52:06,045 | 3 | 360,70 | |
| 3 | 360,70 | |||
| 3 | 360,70 | |||
| 08.08.2025 | 09:52:06,008 | 11 | 360,70 | |
| 11 | 360,70 | |||
| 11 | 360,70 | |||
| 08.08.2025 | 09:51:24,957 | 12 | 360,80 | |
| 12 | 360,80 | |||
| 12 | 360,80 | |||
| 08.08.2025 | 09:50:34,232 | 10 | 360,90 | |
| 10 | 360,90 | |||
| 10 | 360,90 | |||
| 08.08.2025 | 09:50:26,544 | 3 | 360,90 | |
| 3 | 360,90 | |||
| 3 | 360,90 | |||
| 08.08.2025 | 09:49:55,575 | 8 | 361,00 | |
| 8 | 361,00 | |||
| 8 | 361,00 | |||
| 08.08.2025 | 09:49:31,017 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 08.08.2025 | 09:49:12,062 | 46 | 361,10 | |
| 46 | 361,10 | |||
| 46 | 361,10 | |||
| 08.08.2025 | 09:48:39,958 | 15 | 361,10 | |
| 15 | 361,10 | |||
| 15 | 361,10 | |||
| 08.08.2025 | 09:48:36,115 | 10 | 361,10 | |
| 10 | 361,10 | |||
| 10 | 361,10 | |||
| 08.08.2025 | 09:48:28,141 | 2 | 360,90 | |
| 2 | 360,90 | |||
| 2 | 360,90 | |||
| 08.08.2025 | 09:48:22,705 | 2 | 361,00 | |
| 2 | 361,00 | |||
| 2 | 361,00 | |||
| 08.08.2025 | 09:48:06,906 | 50 | 361,20 | |
| 50 | 361,20 | |||
| 50 | 361,20 | |||
| 08.08.2025 | 09:47:47,636 | 3 | 361,20 | |
| 3 | 361,20 | |||
| 3 | 361,20 | |||
| 08.08.2025 | 09:47:44,492 | 28 | 361,30 | |
| 28 | 361,30 | |||
| 28 | 361,30 | |||
| 08.08.2025 | 09:47:37,080 | 2 | 361,30 | |
| 2 | 361,30 | |||
| 2 | 361,30 | |||
| 08.08.2025 | 09:47:13,657 | 7 | 361,10 | |
| 7 | 361,10 | |||
| 6 | 361,10 | |||
| 1 | 361,10 | |||
| 08.08.2025 | 09:46:20,601 | 10 | 361,20 | |
| 10 | 361,20 | |||
| 10 | 361,20 | |||
| 08.08.2025 | 09:46:03,347 | 50 | 361,20 | |
| 30 | 361,20 | |||
| 50 | 361,20 | |||
| 20 | 361,20 | |||
| 08.08.2025 | 09:45:12,821 | 79 | 361,10 | |
| 79 | 361,10 | |||
| 79 | 361,10 | |||
| 08.08.2025 | 09:44:13,109 | 10 | 360,80 | |
| 10 | 360,80 | |||
| 10 | 360,80 | |||
| 08.08.2025 | 09:44:12,820 | 50 | 360,70 | |
| 50 | 360,70 | |||
| 6 | 360,70 | |||
| 44 | 360,70 | |||
| 08.08.2025 | 09:43:13,735 | 200 | 360,90 | |
| 200 | 360,90 | |||
| 200 | 360,90 | |||
| 08.08.2025 | 09:43:11,716 | 1 | 360,70 | |
| 1 | 360,70 | |||
| 1 | 360,70 | |||
| 08.08.2025 | 09:43:06,084 | 20 | 361,10 | |
| 20 | 361,10 | |||
| 20 | 361,10 | |||
| 08.08.2025 | 09:42:43,594 | 3 | 361,10 | |
| 3 | 361,10 | |||
| 3 | 361,10 | |||
| 08.08.2025 | 09:42:30,214 | 8 | 361,10 | |
| 8 | 361,10 | |||
| 8 | 361,10 | |||
| 08.08.2025 | 09:41:57,347 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 08.08.2025 | 09:41:45,669 | 3 | 361,20 | |
| 3 | 361,20 | |||
| 3 | 361,20 | |||
| 08.08.2025 | 09:40:26,378 | 9 | 360,80 | |
| 9 | 360,80 | |||
| 9 | 360,80 | |||
| 08.08.2025 | 09:40:22,222 | 120 | 360,90 | |
| 120 | 360,90 | |||
| 120 | 360,90 | |||
| 08.08.2025 | 09:40:11,528 | 10 | 360,90 | |
| 10 | 360,90 | |||
| 10 | 360,90 | |||
| 08.08.2025 | 09:39:51,564 | 10 | 360,80 | |
| 10 | 360,80 | |||
| 10 | 360,80 | |||
| 08.08.2025 | 09:39:48,221 | 20 | 360,80 | |
| 20 | 360,80 | |||
| 20 | 360,80 | |||
| 08.08.2025 | 09:39:10,096 | 15 | 360,70 | |
| 15 | 360,70 | |||
| 15 | 360,70 | |||
| 08.08.2025 | 09:39:08,503 | 94 | 360,80 | |
| 94 | 360,80 | |||
| 94 | 360,80 | |||
| 08.08.2025 | 09:38:52,276 | 22 | 360,80 | |
| 19 | 360,80 | |||
| 3 | 360,80 | |||
| 22 | 360,80 | |||
| 08.08.2025 | 09:38:52,163 | 118 | 361,00 | |
| 10 | 361,00 | |||
| 100 | 361,00 | |||
| 2 | 361,00 | |||
| 118 | 361,00 | |||
| 6 | 361,00 | |||
| 08.08.2025 | 09:38:44,749 | 110 | 361,10 | |
| 110 | 361,10 | |||
| 30 | 361,10 | |||
| 80 | 361,10 | |||
| 08.08.2025 | 09:38:18,545 | 4 | 361,20 | |
| 4 | 361,20 | |||
| 4 | 361,20 | |||
| 08.08.2025 | 09:38:03,797 | 14 | 361,20 | |
| 14 | 361,20 | |||
| 14 | 361,20 | |||
| 08.08.2025 | 09:37:23,192 | 10 | 361,30 | |
| 10 | 361,30 | |||
| 10 | 361,30 | |||
| 08.08.2025 | 09:37:19,300 | 20 | 361,40 | |
| 20 | 361,40 | |||
| 20 | 361,40 | |||
| 08.08.2025 | 09:36:59,155 | 4 | 361,70 | |
| 4 | 361,70 | |||
| 4 | 361,70 | |||
| 08.08.2025 | 09:36:47,045 | 2 | 361,70 | |
| 2 | 361,70 | |||
| 2 | 361,70 | |||
| 08.08.2025 | 09:36:35,060 | 100 | 361,80 | |
| 100 | 361,80 | |||
| 100 | 361,80 | |||
| 08.08.2025 | 09:36:28,971 | 2 | 361,70 | |
| 2 | 361,70 | |||
| 2 | 361,70 | |||
| 08.08.2025 | 09:36:22,073 | 27 | 361,80 | |
| 27 | 361,80 | |||
| 27 | 361,80 | |||
| 08.08.2025 | 09:36:06,376 | 1 | 361,70 | |
| 1 | 361,70 | |||
| 1 | 361,70 | |||
| 08.08.2025 | 09:36:03,288 | 4 | 361,70 | |
| 4 | 361,70 | |||
| 4 | 361,70 | |||
| 08.08.2025 | 09:35:53,077 | 10 | 362,00 | |
| 10 | 362,00 | |||
| 10 | 362,00 | |||
| 08.08.2025 | 09:35:47,717 | 4 | 362,10 | |
| 4 | 362,10 | |||
| 4 | 362,10 | |||
| 08.08.2025 | 09:35:20,775 | 16 | 362,30 | |
| 16 | 362,30 | |||
| 16 | 362,30 | |||
| 08.08.2025 | 09:33:30,982 | 14 | 362,60 | |
| 14 | 362,60 | |||
| 14 | 362,60 | |||
| 08.08.2025 | 09:33:19,861 | 5 | 362,50 | |
| 5 | 362,50 | |||
| 5 | 362,50 | |||
| 08.08.2025 | 09:33:14,051 | 30 | 362,50 | |
| 30 | 362,50 | |||
| 30 | 362,50 | |||
| 08.08.2025 | 09:33:06,771 | 10 | 362,50 | |
| 10 | 362,50 | |||
| 10 | 362,50 | |||
| 08.08.2025 | 09:33:05,731 | 10 | 362,60 | |
| 10 | 362,60 | |||
| 10 | 362,60 | |||
| 08.08.2025 | 09:32:33,458 | 11 | 362,80 | |
| 11 | 362,80 | |||
| 11 | 362,80 | |||
| 08.08.2025 | 09:32:27,589 | 10 | 362,70 | |
| 10 | 362,70 | |||
| 10 | 362,70 | |||
| 08.08.2025 | 09:31:44,909 | 8 | 362,90 | |
| 8 | 362,90 | |||
| 8 | 362,90 | |||
| 08.08.2025 | 09:31:30,439 | 3 | 362,90 | |
| 3 | 362,90 | |||
| 3 | 362,90 | |||
| 08.08.2025 | 09:30:55,292 | 30 | 362,70 | |
| 30 | 362,70 | |||
| 30 | 362,70 | |||
| 08.08.2025 | 09:30:54,870 | 25 | 362,70 | |
| 25 | 362,70 | |||
| 25 | 362,70 | |||
| 08.08.2025 | 09:29:02,197 | 230 | 362,30 | |
| 230 | 362,30 | |||
| 230 | 362,30 | |||
| 08.08.2025 | 09:28:32,993 | 30 | 362,60 | |
| 30 | 362,60 | |||
| 30 | 362,60 | |||
| 08.08.2025 | 09:27:08,158 | 10 | 362,50 | |
| 10 | 362,50 | |||
| 10 | 362,50 | |||
| 08.08.2025 | 09:26:13,977 | 5 | 362,90 | |
| 5 | 362,90 | |||
| 5 | 362,90 | |||
| 08.08.2025 | 09:26:03,199 | 100 | 362,80 | |
| 100 | 362,80 | |||
| 100 | 362,80 | |||
| 08.08.2025 | 09:25:14,454 | 5 | 362,20 | |
| 5 | 362,20 | |||
| 5 | 362,20 | |||
| 08.08.2025 | 09:25:13,527 | 97 | 362,20 | |
| 97 | 362,20 | |||
| 97 | 362,20 | |||
| 08.08.2025 | 09:24:42,436 | 3 | 362,00 | |
| 3 | 362,00 | |||
| 3 | 362,00 | |||
| 08.08.2025 | 09:23:18,606 | 3 | 361,90 | |
| 3 | 361,90 | |||
| 3 | 361,90 | |||
| 08.08.2025 | 09:23:17,730 | 1 | 361,70 | |
| 1 | 361,70 | |||
| 1 | 361,70 | |||
| 08.08.2025 | 09:22:44,751 | 10 | 361,80 | |
| 10 | 361,80 | |||
| 10 | 361,80 | |||
| 08.08.2025 | 09:22:43,306 | 7 | 361,80 | |
| 7 | 361,80 | |||
| 7 | 361,80 | |||
| 08.08.2025 | 09:22:28,428 | 40 | 362,10 | |
| 40 | 362,10 | |||
| 40 | 362,10 | |||
| 08.08.2025 | 09:22:00,634 | 3 | 362,00 | |
| 3 | 362,00 | |||
| 3 | 362,00 | |||
| 08.08.2025 | 09:21:56,420 | 10 | 362,20 | |
| 10 | 362,20 | |||
| 10 | 362,20 | |||
| 08.08.2025 | 09:21:37,485 | 17 | 362,00 | |
| 17 | 362,00 | |||
| 17 | 362,00 | |||
| 08.08.2025 | 09:21:26,393 | 10 | 362,00 | |
| 10 | 362,00 | |||
| 10 | 362,00 | |||
| 08.08.2025 | 09:21:20,979 | 3 | 361,90 | |
| 3 | 361,90 | |||
| 3 | 361,90 | |||
| 08.08.2025 | 09:21:03,177 | 20 | 362,00 | |
| 20 | 362,00 | |||
| 20 | 362,00 | |||
| 08.08.2025 | 09:21:01,475 | 140 | 362,00 | |
| 140 | 362,00 | |||
| 140 | 362,00 | |||
| 08.08.2025 | 09:21:01,184 | 435 | 362,00 | |
| 10 | 362,00 | |||
| 425 | 362,00 | |||
| 435 | 362,00 | |||
| 08.08.2025 | 09:20:55,831 | 425 | 362,00 | |
| 425 | 362,00 | |||
| 425 | 362,00 | |||
| 08.08.2025 | 09:20:08,260 | 11 | 362,00 | |
| 11 | 362,00 | |||
| 11 | 362,00 | |||
| 08.08.2025 | 09:19:06,990 | 1 | 362,30 | |
| 1 | 362,30 | |||
| 1 | 362,30 | |||
| 08.08.2025 | 09:19:05,894 | 14 | 362,10 | |
| 14 | 362,10 | |||
| 14 | 362,10 | |||
| 08.08.2025 | 09:19:04,873 | 1 | 362,30 | |
| 1 | 362,30 | |||
| 1 | 362,30 | |||
| 08.08.2025 | 09:18:36,801 | 83 | 362,00 | |
| 33 | 362,00 | |||
| 83 | 362,00 | |||
| 50 | 362,00 | |||
| 08.08.2025 | 09:18:31,406 | 8 | 362,20 | |
| 8 | 362,20 | |||
| 8 | 362,20 | |||
| 08.08.2025 | 09:18:14,670 | 10 | 362,20 | |
| 10 | 362,20 | |||
| 10 | 362,20 | |||
| 08.08.2025 | 09:18:04,787 | 32 | 362,20 | |
| 32 | 362,20 | |||
| 32 | 362,20 | |||
| 08.08.2025 | 09:17:51,006 | 200 | 362,00 | |
| 200 | 362,00 | |||
| 200 | 362,00 | |||
| 08.08.2025 | 09:17:33,013 | 10 | 361,80 | |
| 10 | 361,80 | |||
| 10 | 361,80 | |||
| 08.08.2025 | 09:17:07,356 | 10 | 362,00 | |
| 10 | 362,00 | |||
| 10 | 362,00 | |||
| 08.08.2025 | 09:16:59,525 | 40 | 362,20 | |
| 40 | 362,20 | |||
| 40 | 362,20 | |||
| 08.08.2025 | 09:16:51,061 | 1 | 362,20 | |
| 1 | 362,20 | |||
| 1 | 362,20 | |||
| 08.08.2025 | 09:16:49,125 | 2 | 362,20 | |
| 2 | 362,20 | |||
| 2 | 362,20 | |||
| 08.08.2025 | 09:16:40,566 | 56 | 362,20 | |
| 56 | 362,20 | |||
| 56 | 362,20 | |||
| 08.08.2025 | 09:16:33,420 | 30 | 362,20 | |
| 30 | 362,20 | |||
| 30 | 362,20 | |||
| 08.08.2025 | 09:16:24,917 | 50 | 362,20 | |
| 50 | 362,20 | |||
| 50 | 362,20 | |||
| 08.08.2025 | 09:16:14,535 | 3 | 362,20 | |
| 3 | 362,20 | |||
| 3 | 362,20 | |||
| 08.08.2025 | 09:15:52,352 | 15 | 361,50 | |
| 15 | 361,50 | |||
| 15 | 361,50 | |||
| 08.08.2025 | 09:15:49,667 | 50 | 361,70 | |
| 50 | 361,70 | |||
| 50 | 361,70 | |||
| 08.08.2025 | 09:15:45,895 | 20 | 361,70 | |
| 20 | 361,70 | |||
| 20 | 361,70 | |||
| 08.08.2025 | 09:15:21,360 | 7 | 361,80 | |
| 7 | 361,80 | |||
| 7 | 361,80 | |||
| 08.08.2025 | 09:15:19,899 | 11 | 362,00 | |
| 11 | 362,00 | |||
| 11 | 362,00 | |||
| 08.08.2025 | 09:14:52,980 | 625 | 362,30 | |
| 625 | 362,30 | |||
| 625 | 362,30 | |||
| 08.08.2025 | 09:14:46,768 | 250 | 362,20 | |
| 250 | 362,20 | |||
| 250 | 362,20 | |||
| 08.08.2025 | 09:14:40,864 | 125 | 362,20 | |
| 125 | 362,20 | |||
| 125 | 362,20 | |||
| 08.08.2025 | 09:14:27,666 | 9 | 362,20 | |
| 9 | 362,20 | |||
| 9 | 362,20 | |||
| 08.08.2025 | 09:14:19,041 | 7 | 362,20 | |
| 7 | 362,20 | |||
| 7 | 362,20 | |||
| 08.08.2025 | 09:13:43,105 | 9 | 362,10 | |
| 9 | 362,10 | |||
| 9 | 362,10 | |||
| 08.08.2025 | 09:12:44,298 | 140 | 362,30 | |
| 140 | 362,30 | |||
| 140 | 362,30 | |||
| 08.08.2025 | 09:12:40,431 | 1 | 362,50 | |
| 1 | 362,50 | |||
| 1 | 362,50 | |||
| 08.08.2025 | 09:12:33,725 | 7 | 362,50 | |
| 7 | 362,50 | |||
| 7 | 362,50 | |||
| 08.08.2025 | 09:12:17,066 | 5 | 362,30 | |
| 5 | 362,30 | |||
| 5 | 362,30 | |||
| 08.08.2025 | 09:12:14,358 | 150 | 362,30 | |
| 150 | 362,30 | |||
| 150 | 362,30 | |||
| 08.08.2025 | 09:12:08,755 | 2 | 361,90 | |
| 2 | 361,90 | |||
| 2 | 361,90 | |||
| 08.08.2025 | 09:11:44,404 | 2 | 361,80 | |
| 2 | 361,80 | |||
| 2 | 361,80 | |||
| 08.08.2025 | 09:11:41,089 | 12 | 361,90 | |
| 12 | 361,90 | |||
| 12 | 361,90 | |||
| 08.08.2025 | 09:11:32,140 | 1 | 361,70 | |
| 1 | 361,70 | |||
| 1 | 361,70 | |||
| 08.08.2025 | 09:11:28,914 | 15 | 361,70 | |
| 15 | 361,70 | |||
| 15 | 361,70 | |||
| 08.08.2025 | 09:11:25,838 | 5 | 361,90 | |
| 5 | 361,90 | |||
| 5 | 361,90 | |||
| 08.08.2025 | 09:11:21,080 | 15 | 362,00 | |
| 15 | 362,00 | |||
| 15 | 362,00 | |||
| 08.08.2025 | 09:10:41,504 | 25 | 362,00 | |
| 25 | 362,00 | |||
| 25 | 362,00 | |||
| 08.08.2025 | 09:10:13,733 | 5 | 361,40 | |
| 5 | 361,40 | |||
| 5 | 361,40 | |||
| 08.08.2025 | 09:09:58,638 | 100 | 361,70 | |
| 100 | 361,70 | |||
| 100 | 361,70 | |||
| 08.08.2025 | 09:09:44,539 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 08.08.2025 | 09:09:37,848 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 08.08.2025 | 09:08:35,879 | 9 | 361,20 | |
| 9 | 361,20 | |||
| 9 | 361,20 | |||
| 08.08.2025 | 09:08:20,064 | 100 | 361,30 | |
| 100 | 361,30 | |||
| 100 | 361,30 | |||
| 08.08.2025 | 09:08:18,177 | 11 | 361,40 | |
| 11 | 361,40 | |||
| 11 | 361,40 | |||
| 08.08.2025 | 09:08:09,085 | 30 | 361,60 | |
| 30 | 361,60 | |||
| 30 | 361,60 | |||
| 08.08.2025 | 09:07:26,719 | 15 | 361,40 | |
| 15 | 361,40 | |||
| 15 | 361,40 | |||
| 08.08.2025 | 09:06:59,266 | 6 | 361,20 | |
| 6 | 361,20 | |||
| 6 | 361,20 | |||
| 08.08.2025 | 09:06:44,170 | 18 | 361,10 | |
| 18 | 361,10 | |||
| 18 | 361,10 | |||
| 08.08.2025 | 09:06:19,058 | 3 | 361,30 | |
| 3 | 361,30 | |||
| 3 | 361,30 | |||
| 08.08.2025 | 09:06:18,082 | 12 | 361,20 | |
| 12 | 361,20 | |||
| 12 | 361,20 | |||
| 08.08.2025 | 09:06:11,281 | 23 | 361,60 | |
| 23 | 361,60 | |||
| 23 | 361,60 | |||
| 08.08.2025 | 09:06:05,177 | 8 | 361,80 | |
| 8 | 361,80 | |||
| 8 | 361,80 | |||
| 08.08.2025 | 09:06:00,847 | 100 | 361,80 | |
| 100 | 361,80 | |||
| 100 | 361,80 | |||
| 08.08.2025 | 09:05:29,163 | 80 | 361,70 | |
| 80 | 361,70 | |||
| 80 | 361,70 | |||
| 08.08.2025 | 09:05:27,988 | 30 | 361,70 | |
| 30 | 361,70 | |||
| 30 | 361,70 | |||
| 08.08.2025 | 09:05:24,687 | 280 | 361,60 | |
| 136 | 361,60 | |||
| 260 | 361,60 | |||
| 119 | 361,60 | |||
| 20 | 361,60 | |||
| 25 | 361,60 | |||
| 08.08.2025 | 09:05:11,330 | 125 | 361,60 | |
| 125 | 361,60 | |||
| 125 | 361,60 | |||
| 08.08.2025 | 09:05:11,263 | 125 | 361,60 | |
| 125 | 361,60 | |||
| 125 | 361,60 | |||
| 08.08.2025 | 09:05:09,772 | 3 | 361,90 | |
| 3 | 361,90 | |||
| 3 | 361,90 | |||
| 08.08.2025 | 09:04:30,890 | 460 | 362,00 | |
| 30 | 362,00 | |||
| 240 | 362,00 | |||
| 190 | 362,00 | |||
| 460 | 362,00 | |||
| 08.08.2025 | 09:04:21,656 | 190 | 362,20 | |
| 190 | 362,20 | |||
| 190 | 362,20 | |||
| 08.08.2025 | 09:04:12,957 | 97 | 362,00 | |
| 7 | 362,00 | |||
| 71 | 362,00 | |||
| 40 | 362,00 | |||
| 50 | 362,00 | |||
| 26 | 362,00 | |||
| 08.08.2025 | 09:04:12,860 | 15 | 362,00 | |
| 3 | 362,00 | |||
| 8 | 362,00 | |||
| 15 | 362,00 | |||
| 4 | 362,00 | |||
| 08.08.2025 | 09:04:12,773 | 30 | 362,20 | |
| 30 | 362,20 | |||
| 30 | 362,20 | |||
| 08.08.2025 | 09:03:58,213 | 10 | 362,50 | |
| 10 | 362,50 | |||
| 10 | 362,50 | |||
| 08.08.2025 | 09:03:32,939 | 23 | 362,30 | |
| 23 | 362,30 | |||
| 23 | 362,30 | |||
| 08.08.2025 | 09:03:18,140 | 35 | 362,70 | |
| 32 | 362,70 | |||
| 35 | 362,70 | |||
| 3 | 362,70 | |||
| 08.08.2025 | 09:03:18,000 | 86 | 362,70 | |
| 30 | 362,70 | |||
| 30 | 362,70 | |||
| 86 | 362,70 | |||
| 10 | 362,70 | |||
| 6 | 362,70 | |||
| 10 | 362,70 | |||
| 08.08.2025 | 09:03:17,851 | 5 | 363,00 | |
| 5 | 363,00 | |||
| 5 | 363,00 | |||
| 08.08.2025 | 09:03:17,699 | 4 | 363,10 | |
| 4 | 363,10 | |||
| 4 | 363,10 | |||
| 08.08.2025 | 09:02:20,912 | 47 | 363,10 | |
| 47 | 363,10 | |||
| 47 | 363,10 | |||
| 08.08.2025 | 09:02:05,699 | 60 | 363,10 | |
| 60 | 363,10 | |||
| 60 | 363,10 | |||
| 08.08.2025 | 09:02:05,635 | 8 | 363,10 | |
| 8 | 363,10 | |||
| 5 | 363,10 | |||
| 3 | 363,10 | |||
| 08.08.2025 | 09:02:05,505 | 11 | 363,50 | |
| 11 | 363,50 | |||
| 11 | 363,50 | |||
| 08.08.2025 | 09:02:00,768 | 25 | 363,70 | |
| 1 | 363,70 | |||
| 24 | 363,70 | |||
| 25 | 363,70 | |||
| 08.08.2025 | 09:02:00,624 | 225 | 363,70 | |
| 50 | 363,70 | |||
| 10 | 363,70 | |||
| 65 | 363,70 | |||
| 125 | 363,70 | |||
| 25 | 363,70 | |||
| 175 | 363,70 | |||
| 08.08.2025 | 09:02:00,469 | 63 | 364,00 | |
| 63 | 364,00 | |||
| 10 | 364,00 | |||
| 50 | 364,00 | |||
| 3 | 364,00 | |||
| 08.08.2025 | 09:01:49,684 | 8 | 364,50 | |
| 8 | 364,50 | |||
| 8 | 364,50 | |||
| 08.08.2025 | 09:01:47,923 | 3 | 364,40 | |
| 3 | 364,40 | |||
| 3 | 364,40 | |||
| 08.08.2025 | 09:01:40,280 | 1 | 364,80 | |
| 1 | 364,80 | |||
| 1 | 364,80 | |||
| 08.08.2025 | 09:01:29,435 | 15 | 364,80 | |
| 15 | 364,80 | |||
| 15 | 364,80 | |||
| 08.08.2025 | 09:01:28,943 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 08.08.2025 | 09:01:26,364 | 109 | 364,70 | |
| 109 | 364,70 | |||
| 109 | 364,70 | |||
| 08.08.2025 | 09:01:26,117 | 1 045 | 364,70 | |
| 541 | 364,70 | |||
| 317 | 364,70 | |||
| 300 | 364,70 | |||
| 200 | 364,70 | |||
| 270 | 364,70 | |||
| 1 | 364,70 | |||
| 1 | 364,70 | |||
| 25 | 364,70 | |||
| 30 | 364,70 | |||
| 10 | 364,70 | |||
| 15 | 364,70 | |||
| 50 | 364,70 | |||
| 10 | 364,70 | |||
| 50 | 364,70 | |||
| 7 | 364,70 | |||
| 137 | 364,70 | |||
| 126 | 364,70 | |||
| 08.08.2025 | 09:01:25,613 | 200 | 365,00 | |
| 3 | 365,00 | |||
| 10 | 365,00 | |||
| 2 | 365,00 | |||
| 183 | 365,00 | |||
| 200 | 365,00 | |||
| 2 | 365,00 | |||
| 08.08.2025 | 09:01:04,719 | 5 | 365,20 | |
| 5 | 365,20 | |||
| 5 | 365,20 | |||
| 08.08.2025 | 09:00:53,228 | 20 | 365,20 | |
| 11 | 365,20 | |||
| 9 | 365,20 | |||
| 20 | 365,20 | |||
| 08.08.2025 | 09:00:53,140 | 4 | 365,20 | |
| 4 | 365,20 | |||
| 4 | 365,20 | |||
| 08.08.2025 | 09:00:33,248 | 255 | 365,60 | |
| 10 | 365,60 | |||
| 245 | 365,60 | |||
| 175 | 365,60 | |||
| 38 | 365,60 | |||
| 2 | 365,60 | |||
| 40 | 365,60 | |||
| 08.08.2025 | 09:00:22,256 | 425 | 365,60 | |
| 425 | 365,60 | |||
| 425 | 365,60 | |||
| 08.08.2025 | 09:00:22,173 | 5 | 366,70 | |
| 5 | 366,70 | |||
| 5 | 366,70 | |||
| 08.08.2025 | 08:58:33,640 | 7 | 365,70 | |
| 7 | 365,70 | |||
| 7 | 365,70 | |||
| 08.08.2025 | 08:57:19,415 | 100 | 366,70 | |
| 3 | 366,70 | |||
| 97 | 366,70 | |||
| 100 | 366,70 | |||
| 08.08.2025 | 08:55:54,477 | 255 | 366,30 | |
| 255 | 366,30 | |||
| 255 | 366,30 | |||
| 08.08.2025 | 08:55:35,267 | 40 | 366,20 | |
| 40 | 366,20 | |||
| 40 | 366,20 | |||
| 08.08.2025 | 08:55:33,714 | 99 | 366,20 | |
| 99 | 366,20 | |||
| 99 | 366,20 | |||
| 08.08.2025 | 08:54:32,932 | 15 | 366,20 | |
| 15 | 366,20 | |||
| 15 | 366,20 | |||
| 08.08.2025 | 08:53:09,696 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 08.08.2025 | 08:53:02,439 | 48 | 366,20 | |
| 3 | 366,20 | |||
| 10 | 366,20 | |||
| 35 | 366,20 | |||
| 33 | 366,20 | |||
| 5 | 366,20 | |||
| 10 | 366,20 | |||
| 08.08.2025 | 08:46:32,716 | 100 | 365,80 | |
| 100 | 365,80 | |||
| 100 | 365,80 | |||
| 08.08.2025 | 08:46:25,117 | 100 | 365,90 | |
| 100 | 365,90 | |||
| 100 | 365,90 | |||
| 08.08.2025 | 08:45:48,334 | 12 | 366,20 | |
| 12 | 366,20 | |||
| 12 | 366,20 | |||
| 08.08.2025 | 08:45:46,778 | 50 | 365,80 | |
| 50 | 365,80 | |||
| 50 | 365,80 | |||
| 08.08.2025 | 08:45:21,612 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 08.08.2025 | 08:45:00,106 | 20 | 366,20 | |
| 20 | 366,20 | |||
| 20 | 366,20 | |||
| 08.08.2025 | 08:44:42,967 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 08.08.2025 | 08:44:29,439 | 30 | 365,70 | |
| 30 | 365,70 | |||
| 30 | 365,70 | |||
| 08.08.2025 | 08:43:30,769 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 08.08.2025 | 08:43:22,297 | 49 | 366,20 | |
| 49 | 366,20 | |||
| 49 | 366,20 | |||
| 08.08.2025 | 08:42:45,769 | 30 | 365,80 | |
| 30 | 365,80 | |||
| 30 | 365,80 | |||
| 08.08.2025 | 08:41:56,385 | 20 | 366,20 | |
| 20 | 366,20 | |||
| 18 | 366,20 | |||
| 2 | 366,20 | |||
| 08.08.2025 | 08:40:58,528 | 41 | 366,00 | |
| 37 | 366,00 | |||
| 10 | 366,00 | |||
| 2 | 366,00 | |||
| 31 | 366,00 | |||
| 2 | 366,00 | |||
| 08.08.2025 | 08:38:56,579 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 08.08.2025 | 08:38:22,340 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 08.08.2025 | 08:38:08,808 | 9 | 365,70 | |
| 2 | 365,70 | |||
| 9 | 365,70 | |||
| 3 | 365,70 | |||
| 2 | 365,70 | |||
| 2 | 365,70 | |||
| 08.08.2025 | 08:36:48,846 | 6 | 366,20 | |
| 6 | 366,20 | |||
| 2 | 366,20 | |||
| 4 | 366,20 | |||
| 08.08.2025 | 08:36:27,134 | 10 | 365,80 | |
| 10 | 365,80 | |||
| 10 | 365,80 | |||
| 08.08.2025 | 08:35:48,292 | 4 | 365,90 | |
| 4 | 365,90 | |||
| 4 | 365,90 | |||
| 08.08.2025 | 08:35:18,492 | 3 | 365,80 | |
| 3 | 365,80 | |||
| 1 | 365,80 | |||
| 2 | 365,80 | |||
| 08.08.2025 | 08:35:13,461 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 08.08.2025 | 08:34:52,266 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 08.08.2025 | 08:34:15,439 | 100 | 366,20 | |
| 100 | 366,20 | |||
| 100 | 366,20 | |||
| 08.08.2025 | 08:34:09,845 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 08.08.2025 | 08:33:42,263 | 100 | 366,20 | |
| 100 | 366,20 | |||
| 2 | 366,20 | |||
| 98 | 366,20 | |||
| 08.08.2025 | 08:33:05,039 | 100 | 365,90 | |
| 100 | 365,90 | |||
| 100 | 365,90 | |||
| 08.08.2025 | 08:32:50,574 | 10 | 365,90 | |
| 10 | 365,90 | |||
| 10 | 365,90 | |||
| 08.08.2025 | 08:32:39,466 | 52 | 365,90 | |
| 2 | 365,90 | |||
| 52 | 365,90 | |||
| 50 | 365,90 | |||
| 08.08.2025 | 08:32:39,350 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 08.08.2025 | 08:32:06,475 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 08.08.2025 | 08:31:49,505 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 08.08.2025 | 08:31:18,332 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 08.08.2025 | 08:28:35,117 | 12 | 366,20 | |
| 12 | 366,20 | |||
| 12 | 366,20 | |||
| 08.08.2025 | 08:27:30,195 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 08.08.2025 | 08:24:27,608 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 08.08.2025 | 08:23:47,002 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 08.08.2025 | 08:22:36,174 | 150 | 366,10 | |
| 123 | 366,10 | |||
| 150 | 366,10 | |||
| 27 | 366,10 | |||
| 08.08.2025 | 08:20:05,874 | 100 | 366,00 | |
| 100 | 366,00 | |||
| 100 | 366,00 | |||
| 08.08.2025 | 08:18:25,069 | 3 | 366,00 | |
| 3 | 366,00 | |||
| 3 | 366,00 | |||
| 08.08.2025 | 08:17:39,866 | 8 | 365,70 | |
| 8 | 365,70 | |||
| 8 | 365,70 | |||
| 08.08.2025 | 08:16:19,359 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 08.08.2025 | 08:15:18,803 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 08.08.2025 | 08:15:17,900 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 08.08.2025 | 08:14:12,662 | 2 | 365,70 | |
| 2 | 365,70 | |||
| 2 | 365,70 | |||
| 08.08.2025 | 08:13:13,976 | 65 | 365,70 | |
| 65 | 365,70 | |||
| 65 | 365,70 | |||
| 08.08.2025 | 08:12:10,139 | 25 | 365,70 | |
| 23 | 365,70 | |||
| 2 | 365,70 | |||
| 25 | 365,70 | |||
| 08.08.2025 | 08:11:27,076 | 4 | 366,10 | |
| 2 | 366,10 | |||
| 4 | 366,10 | |||
| 2 | 366,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 694,00
Ask: 1 695,00
Umsatz: 27 835 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 560,20 / Ask: 560,60
Umsatz: 21 124 TEUR -
Novo-Nordisk AS
Bid: 43,52 / Ask: 43,54
Umsatz: 13 100 TEUR -
Deutsche Telekom AG
Bid: 29,69 / Ask: 29,70
Umsatz: 9 103 TEUR -
Microsoft Corp.
Bid: 446,95 / Ask: 447,20
Umsatz: 7 839 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 10:20:16
Letzte Aktualisierung:
08.08.2025 @ 10:20:16