Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1744
1457
194,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 21:59:35,809 | 10 | 194,36 | |
| 10 | 194,36 | |||
| 10 | 194,36 | |||
| 22.12.2025 | 21:58:35,254 | 9 | 194,36 | |
| 9 | 194,36 | |||
| 9 | 194,36 | |||
| 22.12.2025 | 21:58:16,589 | 128 | 194,32 | |
| 128 | 194,32 | |||
| 128 | 194,32 | |||
| 22.12.2025 | 21:58:12,125 | 15 | 194,32 | |
| 15 | 194,32 | |||
| 15 | 194,32 | |||
| 22.12.2025 | 21:54:50,441 | 49 | 194,92 | |
| 49 | 194,92 | |||
| 49 | 194,92 | |||
| 22.12.2025 | 21:54:35,869 | 30 | 194,92 | |
| 30 | 194,92 | |||
| 30 | 194,92 | |||
| 22.12.2025 | 21:54:05,855 | 225 | 195,00 | |
| 225 | 195,00 | |||
| 225 | 195,00 | |||
| 22.12.2025 | 21:53:30,326 | 100 | 195,00 | |
| 100 | 195,00 | |||
| 100 | 195,00 | |||
| 22.12.2025 | 21:52:53,297 | 5 | 195,06 | |
| 5 | 195,06 | |||
| 5 | 195,06 | |||
| 22.12.2025 | 21:50:00,346 | 96 | 195,06 | |
| 96 | 195,06 | |||
| 96 | 195,06 | |||
| 22.12.2025 | 21:49:40,488 | 25 | 195,00 | |
| 25 | 195,00 | |||
| 25 | 195,00 | |||
| 22.12.2025 | 21:44:45,992 | 28 | 195,08 | |
| 28 | 195,08 | |||
| 28 | 195,08 | |||
| 22.12.2025 | 21:44:29,697 | 6 | 195,08 | |
| 6 | 195,08 | |||
| 6 | 195,08 | |||
| 22.12.2025 | 21:44:25,767 | 13 | 195,02 | |
| 13 | 195,02 | |||
| 13 | 195,02 | |||
| 22.12.2025 | 21:43:33,355 | 15 | 195,04 | |
| 15 | 195,04 | |||
| 15 | 195,04 | |||
| 22.12.2025 | 21:43:05,632 | 398 | 195,02 | |
| 398 | 195,02 | |||
| 398 | 195,02 | |||
| 22.12.2025 | 21:42:54,354 | 525 | 195,04 | |
| 525 | 195,04 | |||
| 525 | 195,04 | |||
| 22.12.2025 | 21:42:27,007 | 1 500 | 195,04 | |
| 1 500 | 195,04 | |||
| 1 500 | 195,04 | |||
| 22.12.2025 | 21:41:46,040 | 134 | 195,04 | |
| 134 | 195,04 | |||
| 134 | 195,04 | |||
| 22.12.2025 | 21:41:43,638 | 35 | 195,00 | |
| 35 | 195,00 | |||
| 25 | 195,00 | |||
| 10 | 195,00 | |||
| 22.12.2025 | 21:41:42,032 | 10 | 194,98 | |
| 10 | 194,98 | |||
| 10 | 194,98 | |||
| 22.12.2025 | 21:40:47,407 | 5 | 194,86 | |
| 5 | 194,86 | |||
| 5 | 194,86 | |||
| 22.12.2025 | 21:38:17,708 | 3 | 194,76 | |
| 3 | 194,76 | |||
| 3 | 194,76 | |||
| 22.12.2025 | 21:38:07,894 | 10 | 194,76 | |
| 10 | 194,76 | |||
| 10 | 194,76 | |||
| 22.12.2025 | 21:38:07,550 | 22 | 194,76 | |
| 22 | 194,76 | |||
| 22 | 194,76 | |||
| 22.12.2025 | 21:37:03,293 | 30 | 194,84 | |
| 30 | 194,84 | |||
| 30 | 194,84 | |||
| 22.12.2025 | 21:36:17,562 | 10 | 194,78 | |
| 10 | 194,78 | |||
| 10 | 194,78 | |||
| 22.12.2025 | 21:34:55,401 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 22.12.2025 | 21:31:46,032 | 127 | 194,58 | |
| 127 | 194,58 | |||
| 127 | 194,58 | |||
| 22.12.2025 | 21:31:30,402 | 5 | 194,58 | |
| 5 | 194,58 | |||
| 5 | 194,58 | |||
| 22.12.2025 | 21:31:09,540 | 30 | 194,68 | |
| 30 | 194,68 | |||
| 30 | 194,68 | |||
| 22.12.2025 | 21:29:57,649 | 495 | 194,62 | |
| 495 | 194,62 | |||
| 495 | 194,62 | |||
| 22.12.2025 | 21:29:51,723 | 560 | 194,62 | |
| 560 | 194,62 | |||
| 560 | 194,62 | |||
| 22.12.2025 | 21:29:48,073 | 27 | 194,66 | |
| 27 | 194,66 | |||
| 23 | 194,66 | |||
| 4 | 194,66 | |||
| 22.12.2025 | 21:22:06,415 | 42 | 194,42 | |
| 42 | 194,42 | |||
| 42 | 194,42 | |||
| 22.12.2025 | 21:22:04,859 | 30 | 194,50 | |
| 30 | 194,50 | |||
| 30 | 194,50 | |||
| 22.12.2025 | 21:20:54,057 | 1 | 194,46 | |
| 1 | 194,46 | |||
| 1 | 194,46 | |||
| 22.12.2025 | 21:18:30,639 | 100 | 194,40 | |
| 100 | 194,40 | |||
| 100 | 194,40 | |||
| 22.12.2025 | 21:18:02,037 | 35 | 194,38 | |
| 35 | 194,38 | |||
| 35 | 194,38 | |||
| 22.12.2025 | 21:14:19,282 | 10 | 194,38 | |
| 10 | 194,38 | |||
| 10 | 194,38 | |||
| 22.12.2025 | 21:13:54,898 | 15 | 194,44 | |
| 15 | 194,44 | |||
| 15 | 194,44 | |||
| 22.12.2025 | 21:13:33,938 | 5 | 194,44 | |
| 5 | 194,44 | |||
| 5 | 194,44 | |||
| 22.12.2025 | 21:12:50,232 | 2 | 194,38 | |
| 2 | 194,38 | |||
| 2 | 194,38 | |||
| 22.12.2025 | 21:10:54,142 | 59 | 194,40 | |
| 59 | 194,40 | |||
| 59 | 194,40 | |||
| 22.12.2025 | 21:10:42,100 | 5 | 194,40 | |
| 5 | 194,40 | |||
| 5 | 194,40 | |||
| 22.12.2025 | 21:09:07,691 | 40 | 194,38 | |
| 40 | 194,38 | |||
| 40 | 194,38 | |||
| 22.12.2025 | 21:08:11,236 | 41 | 194,44 | |
| 41 | 194,44 | |||
| 41 | 194,44 | |||
| 22.12.2025 | 21:06:52,032 | 6 | 194,46 | |
| 6 | 194,46 | |||
| 6 | 194,46 | |||
| 22.12.2025 | 21:02:13,292 | 7 | 194,34 | |
| 7 | 194,34 | |||
| 7 | 194,34 | |||
| 22.12.2025 | 21:01:37,000 | 6 | 194,26 | |
| 1 | 194,26 | |||
| 5 | 194,26 | |||
| 6 | 194,26 | |||
| 22.12.2025 | 21:00:40,209 | 3 | 194,36 | |
| 3 | 194,36 | |||
| 3 | 194,36 | |||
| 22.12.2025 | 20:59:27,926 | 3 | 194,28 | |
| 3 | 194,28 | |||
| 3 | 194,28 | |||
| 22.12.2025 | 20:57:21,112 | 100 | 194,32 | |
| 100 | 194,32 | |||
| 100 | 194,32 | |||
| 22.12.2025 | 20:56:22,051 | 39 | 194,28 | |
| 39 | 194,28 | |||
| 39 | 194,28 | |||
| 22.12.2025 | 20:55:34,213 | 1 | 194,30 | |
| 1 | 194,30 | |||
| 1 | 194,30 | |||
| 22.12.2025 | 20:53:05,695 | 6 | 194,26 | |
| 6 | 194,26 | |||
| 6 | 194,26 | |||
| 22.12.2025 | 20:52:20,136 | 14 | 194,24 | |
| 14 | 194,24 | |||
| 14 | 194,24 | |||
| 22.12.2025 | 20:52:16,533 | 8 | 194,24 | |
| 8 | 194,24 | |||
| 8 | 194,24 | |||
| 22.12.2025 | 20:52:10,817 | 7 | 194,28 | |
| 7 | 194,28 | |||
| 7 | 194,28 | |||
| 22.12.2025 | 20:48:41,243 | 77 | 194,26 | |
| 77 | 194,26 | |||
| 77 | 194,26 | |||
| 22.12.2025 | 20:45:37,560 | 74 | 194,24 | |
| 74 | 194,24 | |||
| 74 | 194,24 | |||
| 22.12.2025 | 20:42:40,386 | 6 | 194,26 | |
| 6 | 194,26 | |||
| 6 | 194,26 | |||
| 22.12.2025 | 20:42:21,299 | 50 | 194,22 | |
| 50 | 194,22 | |||
| 50 | 194,22 | |||
| 22.12.2025 | 20:42:13,101 | 2 | 194,22 | |
| 2 | 194,22 | |||
| 2 | 194,22 | |||
| 22.12.2025 | 20:42:05,179 | 4 | 194,26 | |
| 4 | 194,26 | |||
| 4 | 194,26 | |||
| 22.12.2025 | 20:41:04,623 | 25 | 194,38 | |
| 25 | 194,38 | |||
| 25 | 194,38 | |||
| 22.12.2025 | 20:40:40,973 | 25 | 194,32 | |
| 25 | 194,32 | |||
| 25 | 194,32 | |||
| 22.12.2025 | 20:40:18,790 | 20 | 194,32 | |
| 20 | 194,32 | |||
| 20 | 194,32 | |||
| 22.12.2025 | 20:38:14,062 | 2 | 194,34 | |
| 2 | 194,34 | |||
| 2 | 194,34 | |||
| 22.12.2025 | 20:37:59,857 | 6 | 194,34 | |
| 6 | 194,34 | |||
| 6 | 194,34 | |||
| 22.12.2025 | 20:37:50,852 | 6 | 194,40 | |
| 6 | 194,40 | |||
| 6 | 194,40 | |||
| 22.12.2025 | 20:33:29,191 | 3 | 194,44 | |
| 3 | 194,44 | |||
| 3 | 194,44 | |||
| 22.12.2025 | 20:33:21,472 | 5 | 194,48 | |
| 5 | 194,48 | |||
| 5 | 194,48 | |||
| 22.12.2025 | 20:32:53,199 | 1 | 194,38 | |
| 1 | 194,38 | |||
| 1 | 194,38 | |||
| 22.12.2025 | 20:32:51,899 | 73 | 194,44 | |
| 73 | 194,44 | |||
| 73 | 194,44 | |||
| 22.12.2025 | 20:31:57,854 | 1 | 194,38 | |
| 1 | 194,38 | |||
| 1 | 194,38 | |||
| 22.12.2025 | 20:31:26,689 | 2 | 194,38 | |
| 2 | 194,38 | |||
| 2 | 194,38 | |||
| 22.12.2025 | 20:29:35,839 | 8 | 194,40 | |
| 8 | 194,40 | |||
| 8 | 194,40 | |||
| 22.12.2025 | 20:29:09,735 | 60 | 194,44 | |
| 60 | 194,44 | |||
| 60 | 194,44 | |||
| 22.12.2025 | 20:25:37,419 | 12 | 194,42 | |
| 12 | 194,42 | |||
| 12 | 194,42 | |||
| 22.12.2025 | 20:25:17,471 | 3 | 194,44 | |
| 3 | 194,44 | |||
| 3 | 194,44 | |||
| 22.12.2025 | 20:24:45,965 | 10 | 194,38 | |
| 10 | 194,38 | |||
| 10 | 194,38 | |||
| 22.12.2025 | 20:24:30,442 | 5 | 194,40 | |
| 5 | 194,40 | |||
| 5 | 194,40 | |||
| 22.12.2025 | 20:23:53,370 | 1 | 194,36 | |
| 1 | 194,36 | |||
| 1 | 194,36 | |||
| 22.12.2025 | 20:23:31,261 | 180 | 194,40 | |
| 180 | 194,40 | |||
| 180 | 194,40 | |||
| 22.12.2025 | 20:18:37,928 | 10 | 194,26 | |
| 10 | 194,26 | |||
| 10 | 194,26 | |||
| 22.12.2025 | 20:18:35,735 | 36 | 194,30 | |
| 36 | 194,30 | |||
| 36 | 194,30 | |||
| 22.12.2025 | 20:16:40,576 | 10 | 194,26 | |
| 10 | 194,26 | |||
| 10 | 194,26 | |||
| 22.12.2025 | 20:12:20,598 | 10 | 194,22 | |
| 10 | 194,22 | |||
| 10 | 194,22 | |||
| 22.12.2025 | 20:11:56,814 | 9 | 194,16 | |
| 9 | 194,16 | |||
| 9 | 194,16 | |||
| 22.12.2025 | 20:11:48,206 | 2 | 194,22 | |
| 2 | 194,22 | |||
| 2 | 194,22 | |||
| 22.12.2025 | 20:10:58,377 | 3 | 194,16 | |
| 3 | 194,16 | |||
| 3 | 194,16 | |||
| 22.12.2025 | 20:09:58,566 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 22.12.2025 | 20:08:15,910 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 22.12.2025 | 20:08:13,300 | 3 | 194,32 | |
| 3 | 194,32 | |||
| 3 | 194,32 | |||
| 22.12.2025 | 20:07:18,710 | 15 | 194,32 | |
| 15 | 194,32 | |||
| 15 | 194,32 | |||
| 22.12.2025 | 20:06:21,808 | 12 | 194,20 | |
| 12 | 194,20 | |||
| 12 | 194,20 | |||
| 22.12.2025 | 20:06:08,278 | 1 | 194,20 | |
| 1 | 194,20 | |||
| 1 | 194,20 | |||
| 22.12.2025 | 20:05:53,080 | 1 | 194,14 | |
| 1 | 194,14 | |||
| 1 | 194,14 | |||
| 22.12.2025 | 20:05:22,987 | 1 | 194,12 | |
| 1 | 194,12 | |||
| 1 | 194,12 | |||
| 22.12.2025 | 20:03:15,318 | 1 | 194,22 | |
| 1 | 194,22 | |||
| 1 | 194,22 | |||
| 22.12.2025 | 20:03:10,112 | 220 | 194,18 | |
| 220 | 194,18 | |||
| 220 | 194,18 | |||
| 22.12.2025 | 20:00:35,423 | 1 | 194,24 | |
| 1 | 194,24 | |||
| 1 | 194,24 | |||
| 22.12.2025 | 19:59:58,258 | 6 | 194,10 | |
| 6 | 194,10 | |||
| 6 | 194,10 | |||
| 22.12.2025 | 19:59:21,040 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 22.12.2025 | 19:58:45,652 | 6 | 194,18 | |
| 6 | 194,18 | |||
| 6 | 194,18 | |||
| 22.12.2025 | 19:58:18,452 | 25 | 194,14 | |
| 25 | 194,14 | |||
| 25 | 194,14 | |||
| 22.12.2025 | 19:57:22,162 | 30 | 194,10 | |
| 30 | 194,10 | |||
| 30 | 194,10 | |||
| 22.12.2025 | 19:56:52,320 | 3 | 194,06 | |
| 3 | 194,06 | |||
| 3 | 194,06 | |||
| 22.12.2025 | 19:54:52,552 | 20 | 194,06 | |
| 20 | 194,06 | |||
| 20 | 194,06 | |||
| 22.12.2025 | 19:54:36,295 | 1 | 194,10 | |
| 1 | 194,10 | |||
| 1 | 194,10 | |||
| 22.12.2025 | 19:54:21,709 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 22.12.2025 | 19:53:57,922 | 10 | 193,94 | |
| 10 | 193,94 | |||
| 10 | 193,94 | |||
| 22.12.2025 | 19:53:47,136 | 55 | 194,00 | |
| 55 | 194,00 | |||
| 20 | 194,00 | |||
| 35 | 194,00 | |||
| 22.12.2025 | 19:53:18,335 | 3 | 194,04 | |
| 3 | 194,04 | |||
| 3 | 194,04 | |||
| 22.12.2025 | 19:51:21,854 | 10 | 194,18 | |
| 10 | 194,18 | |||
| 10 | 194,18 | |||
| 22.12.2025 | 19:50:52,155 | 724 | 194,16 | |
| 724 | 194,16 | |||
| 724 | 194,16 | |||
| 22.12.2025 | 19:50:11,839 | 1 | 194,14 | |
| 1 | 194,14 | |||
| 1 | 194,14 | |||
| 22.12.2025 | 19:50:04,039 | 7 | 194,14 | |
| 7 | 194,14 | |||
| 7 | 194,14 | |||
| 22.12.2025 | 19:47:59,559 | 62 | 194,22 | |
| 62 | 194,22 | |||
| 62 | 194,22 | |||
| 22.12.2025 | 19:46:32,747 | 1 | 194,36 | |
| 1 | 194,36 | |||
| 1 | 194,36 | |||
| 22.12.2025 | 19:44:55,612 | 50 | 194,36 | |
| 50 | 194,36 | |||
| 50 | 194,36 | |||
| 22.12.2025 | 19:38:51,838 | 10 | 194,26 | |
| 10 | 194,26 | |||
| 10 | 194,26 | |||
| 22.12.2025 | 19:38:44,659 | 35 | 194,22 | |
| 35 | 194,22 | |||
| 35 | 194,22 | |||
| 22.12.2025 | 19:35:38,449 | 11 | 194,14 | |
| 11 | 194,14 | |||
| 11 | 194,14 | |||
| 22.12.2025 | 19:34:38,109 | 20 | 194,16 | |
| 20 | 194,16 | |||
| 20 | 194,16 | |||
| 22.12.2025 | 19:34:04,310 | 20 | 194,08 | |
| 20 | 194,08 | |||
| 20 | 194,08 | |||
| 22.12.2025 | 19:33:37,382 | 20 | 194,06 | |
| 20 | 194,06 | |||
| 20 | 194,06 | |||
| 22.12.2025 | 19:30:14,146 | 30 | 194,06 | |
| 30 | 194,06 | |||
| 30 | 194,06 | |||
| 22.12.2025 | 19:26:54,838 | 13 | 193,98 | |
| 13 | 193,98 | |||
| 13 | 193,98 | |||
| 22.12.2025 | 19:25:56,006 | 85 | 193,92 | |
| 85 | 193,92 | |||
| 85 | 193,92 | |||
| 22.12.2025 | 19:25:01,644 | 100 | 193,90 | |
| 100 | 193,90 | |||
| 100 | 193,90 | |||
| 22.12.2025 | 19:24:43,916 | 28 | 193,96 | |
| 28 | 193,96 | |||
| 28 | 193,96 | |||
| 22.12.2025 | 19:24:34,308 | 10 | 193,96 | |
| 10 | 193,96 | |||
| 10 | 193,96 | |||
| 22.12.2025 | 19:24:33,563 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 22.12.2025 | 19:23:29,359 | 10 | 193,96 | |
| 10 | 193,96 | |||
| 10 | 193,96 | |||
| 22.12.2025 | 19:22:37,158 | 20 | 193,86 | |
| 20 | 193,86 | |||
| 20 | 193,86 | |||
| 22.12.2025 | 19:21:34,921 | 1 | 193,86 | |
| 1 | 193,86 | |||
| 1 | 193,86 | |||
| 22.12.2025 | 19:19:46,187 | 32 | 193,86 | |
| 32 | 193,86 | |||
| 32 | 193,86 | |||
| 22.12.2025 | 19:18:13,650 | 5 | 193,74 | |
| 5 | 193,74 | |||
| 5 | 193,74 | |||
| 22.12.2025 | 19:16:50,305 | 7 | 193,94 | |
| 7 | 193,94 | |||
| 7 | 193,94 | |||
| 22.12.2025 | 19:16:34,594 | 10 | 193,94 | |
| 10 | 193,94 | |||
| 10 | 193,94 | |||
| 22.12.2025 | 19:16:30,863 | 8 | 193,88 | |
| 8 | 193,88 | |||
| 8 | 193,88 | |||
| 22.12.2025 | 19:14:04,823 | 24 | 193,92 | |
| 24 | 193,92 | |||
| 24 | 193,92 | |||
| 22.12.2025 | 19:13:47,819 | 50 | 193,96 | |
| 50 | 193,96 | |||
| 50 | 193,96 | |||
| 22.12.2025 | 19:13:20,873 | 5 | 193,88 | |
| 5 | 193,88 | |||
| 5 | 193,88 | |||
| 22.12.2025 | 19:12:02,856 | 5 | 193,98 | |
| 5 | 193,98 | |||
| 5 | 193,98 | |||
| 22.12.2025 | 19:11:41,833 | 3 | 193,94 | |
| 3 | 193,94 | |||
| 3 | 193,94 | |||
| 22.12.2025 | 19:10:37,329 | 6 | 193,94 | |
| 6 | 193,94 | |||
| 6 | 193,94 | |||
| 22.12.2025 | 19:09:21,829 | 108 | 193,96 | |
| 108 | 193,96 | |||
| 108 | 193,96 | |||
| 22.12.2025 | 19:09:06,942 | 6 | 193,98 | |
| 6 | 193,98 | |||
| 6 | 193,98 | |||
| 22.12.2025 | 19:06:59,074 | 10 | 194,04 | |
| 10 | 194,04 | |||
| 10 | 194,04 | |||
| 22.12.2025 | 19:06:35,377 | 5 | 194,00 | |
| 5 | 194,00 | |||
| 5 | 194,00 | |||
| 22.12.2025 | 19:06:17,263 | 8 | 194,08 | |
| 8 | 194,08 | |||
| 8 | 194,08 | |||
| 22.12.2025 | 19:04:50,860 | 40 | 193,98 | |
| 40 | 193,98 | |||
| 40 | 193,98 | |||
| 22.12.2025 | 19:02:54,290 | 26 | 194,04 | |
| 26 | 194,04 | |||
| 26 | 194,04 | |||
| 22.12.2025 | 19:02:11,509 | 10 | 194,10 | |
| 10 | 194,10 | |||
| 10 | 194,10 | |||
| 22.12.2025 | 18:59:33,823 | 22 | 194,06 | |
| 22 | 194,06 | |||
| 22 | 194,06 | |||
| 22.12.2025 | 18:59:13,669 | 165 | 194,02 | |
| 165 | 194,02 | |||
| 165 | 194,02 | |||
| 22.12.2025 | 18:58:28,093 | 2 | 194,00 | |
| 2 | 194,00 | |||
| 2 | 194,00 | |||
| 22.12.2025 | 18:58:16,546 | 19 | 193,94 | |
| 19 | 193,94 | |||
| 19 | 193,94 | |||
| 22.12.2025 | 18:58:15,400 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 22.12.2025 | 18:56:25,344 | 3 | 194,00 | |
| 3 | 194,00 | |||
| 3 | 194,00 | |||
| 22.12.2025 | 18:55:10,097 | 220 | 193,98 | |
| 220 | 193,98 | |||
| 220 | 193,98 | |||
| 22.12.2025 | 18:54:00,744 | 20 | 193,88 | |
| 20 | 193,88 | |||
| 20 | 193,88 | |||
| 22.12.2025 | 18:53:36,593 | 2 | 193,94 | |
| 2 | 193,94 | |||
| 2 | 193,94 | |||
| 22.12.2025 | 18:51:35,508 | 29 | 193,76 | |
| 29 | 193,76 | |||
| 29 | 193,76 | |||
| 22.12.2025 | 18:50:20,729 | 2 | 193,76 | |
| 2 | 193,76 | |||
| 2 | 193,76 | |||
| 22.12.2025 | 18:48:55,632 | 7 | 193,82 | |
| 7 | 193,82 | |||
| 7 | 193,82 | |||
| 22.12.2025 | 18:48:51,376 | 400 | 193,76 | |
| 400 | 193,76 | |||
| 400 | 193,76 | |||
| 22.12.2025 | 18:46:24,975 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 22.12.2025 | 18:44:57,109 | 10 | 193,78 | |
| 10 | 193,78 | |||
| 10 | 193,78 | |||
| 22.12.2025 | 18:44:52,993 | 10 | 193,78 | |
| 10 | 193,78 | |||
| 10 | 193,78 | |||
| 22.12.2025 | 18:44:37,337 | 2 | 193,76 | |
| 2 | 193,76 | |||
| 2 | 193,76 | |||
| 22.12.2025 | 18:44:14,558 | 6 | 193,78 | |
| 6 | 193,78 | |||
| 6 | 193,78 | |||
| 22.12.2025 | 18:43:57,200 | 10 | 193,82 | |
| 10 | 193,82 | |||
| 10 | 193,82 | |||
| 22.12.2025 | 18:41:42,454 | 10 | 193,76 | |
| 10 | 193,76 | |||
| 10 | 193,76 | |||
| 22.12.2025 | 18:41:35,471 | 1 | 193,76 | |
| 1 | 193,76 | |||
| 1 | 193,76 | |||
| 22.12.2025 | 18:41:32,970 | 40 | 193,70 | |
| 40 | 193,70 | |||
| 40 | 193,70 | |||
| 22.12.2025 | 18:40:57,346 | 3 | 193,68 | |
| 3 | 193,68 | |||
| 3 | 193,68 | |||
| 22.12.2025 | 18:40:36,707 | 3 | 193,78 | |
| 3 | 193,78 | |||
| 3 | 193,78 | |||
| 22.12.2025 | 18:34:16,953 | 10 | 194,06 | |
| 10 | 194,06 | |||
| 10 | 194,06 | |||
| 22.12.2025 | 18:34:00,335 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 22.12.2025 | 18:33:41,818 | 6 | 194,06 | |
| 6 | 194,06 | |||
| 6 | 194,06 | |||
| 22.12.2025 | 18:32:46,875 | 2 | 193,96 | |
| 2 | 193,96 | |||
| 2 | 193,96 | |||
| 22.12.2025 | 18:32:19,532 | 2 | 194,00 | |
| 2 | 194,00 | |||
| 2 | 194,00 | |||
| 22.12.2025 | 18:30:18,045 | 2 | 194,00 | |
| 2 | 194,00 | |||
| 2 | 194,00 | |||
| 22.12.2025 | 18:29:40,503 | 30 | 193,92 | |
| 30 | 193,92 | |||
| 30 | 193,92 | |||
| 22.12.2025 | 18:28:29,015 | 3 | 193,86 | |
| 3 | 193,86 | |||
| 3 | 193,86 | |||
| 22.12.2025 | 18:27:46,872 | 50 | 193,84 | |
| 50 | 193,84 | |||
| 50 | 193,84 | |||
| 22.12.2025 | 18:27:42,995 | 4 | 193,92 | |
| 4 | 193,92 | |||
| 4 | 193,92 | |||
| 22.12.2025 | 18:27:24,547 | 1 | 193,86 | |
| 1 | 193,86 | |||
| 1 | 193,86 | |||
| 22.12.2025 | 18:25:28,310 | 6 | 193,96 | |
| 6 | 193,96 | |||
| 6 | 193,96 | |||
| 22.12.2025 | 18:24:51,827 | 7 | 194,02 | |
| 7 | 194,02 | |||
| 7 | 194,02 | |||
| 22.12.2025 | 18:24:48,022 | 20 | 194,02 | |
| 20 | 194,02 | |||
| 20 | 194,02 | |||
| 22.12.2025 | 18:23:56,771 | 5 | 194,10 | |
| 5 | 194,10 | |||
| 5 | 194,10 | |||
| 22.12.2025 | 18:21:23,825 | 40 | 193,96 | |
| 40 | 193,96 | |||
| 40 | 193,96 | |||
| 22.12.2025 | 18:21:17,528 | 10 | 193,98 | |
| 10 | 193,98 | |||
| 10 | 193,98 | |||
| 22.12.2025 | 18:20:38,842 | 10 | 193,96 | |
| 10 | 193,96 | |||
| 10 | 193,96 | |||
| 22.12.2025 | 18:20:22,500 | 11 | 194,00 | |
| 11 | 194,00 | |||
| 11 | 194,00 | |||
| 22.12.2025 | 18:19:41,233 | 40 | 194,00 | |
| 40 | 194,00 | |||
| 40 | 194,00 | |||
| 22.12.2025 | 18:18:57,664 | 10 | 194,12 | |
| 10 | 194,12 | |||
| 10 | 194,12 | |||
| 22.12.2025 | 18:18:18,709 | 11 | 194,12 | |
| 11 | 194,12 | |||
| 11 | 194,12 | |||
| 22.12.2025 | 18:16:54,536 | 24 | 194,08 | |
| 24 | 194,08 | |||
| 24 | 194,08 | |||
| 22.12.2025 | 18:14:19,427 | 12 | 194,04 | |
| 12 | 194,04 | |||
| 12 | 194,04 | |||
| 22.12.2025 | 18:14:11,667 | 6 | 194,10 | |
| 6 | 194,10 | |||
| 6 | 194,10 | |||
| 22.12.2025 | 18:13:44,081 | 50 | 194,16 | |
| 50 | 194,16 | |||
| 50 | 194,16 | |||
| 22.12.2025 | 18:12:25,390 | 5 | 194,08 | |
| 5 | 194,08 | |||
| 5 | 194,08 | |||
| 22.12.2025 | 18:10:57,740 | 15 | 194,04 | |
| 15 | 194,04 | |||
| 15 | 194,04 | |||
| 22.12.2025 | 18:09:53,144 | 10 | 194,10 | |
| 10 | 194,10 | |||
| 10 | 194,10 | |||
| 22.12.2025 | 18:09:06,034 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 22.12.2025 | 18:08:47,918 | 1 | 194,04 | |
| 1 | 194,04 | |||
| 1 | 194,04 | |||
| 22.12.2025 | 18:08:46,857 | 10 | 194,04 | |
| 10 | 194,04 | |||
| 10 | 194,04 | |||
| 22.12.2025 | 18:08:38,978 | 30 | 194,04 | |
| 30 | 194,04 | |||
| 30 | 194,04 | |||
| 22.12.2025 | 18:06:16,019 | 15 | 194,00 | |
| 13 | 194,00 | |||
| 15 | 194,00 | |||
| 2 | 194,00 | |||
| 22.12.2025 | 18:06:11,833 | 2 | 193,98 | |
| 2 | 193,98 | |||
| 2 | 193,98 | |||
| 22.12.2025 | 18:05:39,640 | 5 | 193,98 | |
| 5 | 193,98 | |||
| 5 | 193,98 | |||
| 22.12.2025 | 18:05:33,798 | 18 | 193,98 | |
| 18 | 193,98 | |||
| 18 | 193,98 | |||
| 22.12.2025 | 18:05:17,200 | 20 | 193,94 | |
| 20 | 193,94 | |||
| 20 | 193,94 | |||
| 22.12.2025 | 18:03:27,592 | 3 | 193,80 | |
| 3 | 193,80 | |||
| 3 | 193,80 | |||
| 22.12.2025 | 18:03:03,963 | 6 | 193,86 | |
| 6 | 193,86 | |||
| 6 | 193,86 | |||
| 22.12.2025 | 18:02:04,128 | 17 | 193,74 | |
| 17 | 193,74 | |||
| 17 | 193,74 | |||
| 22.12.2025 | 18:02:02,442 | 2 | 193,78 | |
| 2 | 193,78 | |||
| 2 | 193,78 | |||
| 22.12.2025 | 18:01:33,055 | 10 | 193,76 | |
| 10 | 193,76 | |||
| 10 | 193,76 | |||
| 22.12.2025 | 18:01:28,769 | 25 | 193,72 | |
| 25 | 193,72 | |||
| 25 | 193,72 | |||
| 22.12.2025 | 18:01:28,022 | 15 | 193,72 | |
| 15 | 193,72 | |||
| 15 | 193,72 | |||
| 22.12.2025 | 18:00:15,539 | 21 | 193,74 | |
| 21 | 193,74 | |||
| 21 | 193,74 | |||
| 22.12.2025 | 17:59:46,994 | 15 | 193,66 | |
| 15 | 193,66 | |||
| 15 | 193,66 | |||
| 22.12.2025 | 17:59:27,697 | 4 | 193,62 | |
| 4 | 193,62 | |||
| 4 | 193,62 | |||
| 22.12.2025 | 17:57:32,658 | 30 | 193,74 | |
| 30 | 193,74 | |||
| 30 | 193,74 | |||
| 22.12.2025 | 17:57:02,270 | 2 | 193,76 | |
| 2 | 193,76 | |||
| 2 | 193,76 | |||
| 22.12.2025 | 17:55:53,871 | 2 | 193,74 | |
| 2 | 193,74 | |||
| 2 | 193,74 | |||
| 22.12.2025 | 17:55:31,803 | 10 | 193,68 | |
| 10 | 193,68 | |||
| 10 | 193,68 | |||
| 22.12.2025 | 17:55:29,876 | 2 | 193,68 | |
| 2 | 193,68 | |||
| 2 | 193,68 | |||
| 22.12.2025 | 17:55:28,099 | 50 | 193,68 | |
| 50 | 193,68 | |||
| 50 | 193,68 | |||
| 22.12.2025 | 17:54:28,087 | 2 | 193,66 | |
| 2 | 193,66 | |||
| 2 | 193,66 | |||
| 22.12.2025 | 17:54:21,153 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 22.12.2025 | 17:53:37,664 | 5 | 193,74 | |
| 5 | 193,74 | |||
| 5 | 193,74 | |||
| 22.12.2025 | 17:53:26,499 | 3 | 193,68 | |
| 3 | 193,68 | |||
| 3 | 193,68 | |||
| 22.12.2025 | 17:53:14,014 | 1 | 193,74 | |
| 1 | 193,74 | |||
| 1 | 193,74 | |||
| 22.12.2025 | 17:52:42,500 | 6 | 193,74 | |
| 6 | 193,74 | |||
| 6 | 193,74 | |||
| 22.12.2025 | 17:51:41,425 | 10 | 193,72 | |
| 10 | 193,72 | |||
| 10 | 193,72 | |||
| 22.12.2025 | 17:50:01,364 | 17 | 193,64 | |
| 17 | 193,64 | |||
| 17 | 193,64 | |||
| 22.12.2025 | 17:49:14,025 | 65 | 193,64 | |
| 65 | 193,64 | |||
| 65 | 193,64 | |||
| 22.12.2025 | 17:48:00,790 | 317 | 193,68 | |
| 317 | 193,68 | |||
| 317 | 193,68 | |||
| 22.12.2025 | 17:46:45,673 | 13 | 193,66 | |
| 13 | 193,66 | |||
| 13 | 193,66 | |||
| 22.12.2025 | 17:44:42,339 | 50 | 193,72 | |
| 50 | 193,72 | |||
| 50 | 193,72 | |||
| 22.12.2025 | 17:44:28,080 | 100 | 193,70 | |
| 100 | 193,70 | |||
| 100 | 193,70 | |||
| 22.12.2025 | 17:44:13,157 | 20 | 193,70 | |
| 20 | 193,70 | |||
| 20 | 193,70 | |||
| 22.12.2025 | 17:43:41,188 | 9 | 193,80 | |
| 9 | 193,80 | |||
| 9 | 193,80 | |||
| 22.12.2025 | 17:42:19,710 | 23 | 193,66 | |
| 23 | 193,66 | |||
| 23 | 193,66 | |||
| 22.12.2025 | 17:42:08,389 | 3 | 193,72 | |
| 3 | 193,72 | |||
| 3 | 193,72 | |||
| 22.12.2025 | 17:41:54,960 | 20 | 193,72 | |
| 20 | 193,72 | |||
| 20 | 193,72 | |||
| 22.12.2025 | 17:40:59,070 | 25 | 193,66 | |
| 25 | 193,66 | |||
| 25 | 193,66 | |||
| 22.12.2025 | 17:40:50,063 | 10 | 193,72 | |
| 10 | 193,72 | |||
| 10 | 193,72 | |||
| 22.12.2025 | 17:40:21,325 | 50 | 193,60 | |
| 50 | 193,60 | |||
| 50 | 193,60 | |||
| 22.12.2025 | 17:39:51,829 | 6 | 193,64 | |
| 6 | 193,64 | |||
| 6 | 193,64 | |||
| 22.12.2025 | 17:39:48,763 | 100 | 193,64 | |
| 100 | 193,64 | |||
| 100 | 193,64 | |||
| 22.12.2025 | 17:39:26,178 | 21 | 193,56 | |
| 21 | 193,56 | |||
| 21 | 193,56 | |||
| 22.12.2025 | 17:38:56,630 | 10 | 193,52 | |
| 10 | 193,52 | |||
| 10 | 193,52 | |||
| 22.12.2025 | 17:38:16,793 | 3 | 193,42 | |
| 3 | 193,42 | |||
| 3 | 193,42 | |||
| 22.12.2025 | 17:37:43,101 | 3 | 193,54 | |
| 3 | 193,54 | |||
| 3 | 193,54 | |||
| 22.12.2025 | 17:37:30,705 | 5 | 193,56 | |
| 5 | 193,56 | |||
| 5 | 193,56 | |||
| 22.12.2025 | 17:37:23,305 | 30 | 193,52 | |
| 30 | 193,52 | |||
| 30 | 193,52 | |||
| 22.12.2025 | 17:37:04,560 | 25 | 193,52 | |
| 25 | 193,52 | |||
| 25 | 193,52 | |||
| 22.12.2025 | 17:36:18,454 | 25 | 193,40 | |
| 25 | 193,40 | |||
| 25 | 193,40 | |||
| 22.12.2025 | 17:34:01,821 | 10 | 193,48 | |
| 10 | 193,48 | |||
| 10 | 193,48 | |||
| 22.12.2025 | 17:33:12,586 | 20 | 193,48 | |
| 20 | 193,48 | |||
| 20 | 193,48 | |||
| 22.12.2025 | 17:33:02,748 | 5 | 193,52 | |
| 5 | 193,52 | |||
| 5 | 193,52 | |||
| 22.12.2025 | 17:33:02,193 | 2 | 193,44 | |
| 2 | 193,44 | |||
| 2 | 193,44 | |||
| 22.12.2025 | 17:32:30,968 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 22.12.2025 | 17:32:25,986 | 4 | 193,42 | |
| 4 | 193,42 | |||
| 4 | 193,42 | |||
| 22.12.2025 | 17:32:23,288 | 20 | 193,38 | |
| 20 | 193,38 | |||
| 20 | 193,38 | |||
| 22.12.2025 | 17:31:29,847 | 10 | 193,40 | |
| 10 | 193,40 | |||
| 10 | 193,40 | |||
| 22.12.2025 | 17:30:05,227 | 45 | 193,46 | |
| 45 | 193,46 | |||
| 45 | 193,46 | |||
| 22.12.2025 | 17:29:58,067 | 105 | 193,52 | |
| 105 | 193,52 | |||
| 105 | 193,52 | |||
| 22.12.2025 | 17:29:54,203 | 20 | 193,46 | |
| 20 | 193,46 | |||
| 20 | 193,46 | |||
| 22.12.2025 | 17:29:44,699 | 7 | 193,46 | |
| 7 | 193,46 | |||
| 7 | 193,46 | |||
| 22.12.2025 | 17:29:00,477 | 10 | 193,36 | |
| 10 | 193,36 | |||
| 10 | 193,36 | |||
| 22.12.2025 | 17:28:58,894 | 20 | 193,40 | |
| 20 | 193,40 | |||
| 20 | 193,40 | |||
| 22.12.2025 | 17:28:47,520 | 6 | 193,32 | |
| 6 | 193,32 | |||
| 6 | 193,32 | |||
| 22.12.2025 | 17:28:20,609 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 22.12.2025 | 17:28:05,507 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 22.12.2025 | 17:28:04,358 | 31 | 193,42 | |
| 31 | 193,42 | |||
| 31 | 193,42 | |||
| 22.12.2025 | 17:27:55,630 | 200 | 193,46 | |
| 200 | 193,46 | |||
| 200 | 193,46 | |||
| 22.12.2025 | 17:27:30,675 | 2 | 193,44 | |
| 2 | 193,44 | |||
| 2 | 193,44 | |||
| 22.12.2025 | 17:27:26,649 | 3 | 193,42 | |
| 3 | 193,42 | |||
| 3 | 193,42 | |||
| 22.12.2025 | 17:27:02,391 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 22.12.2025 | 17:26:23,421 | 5 | 193,60 | |
| 5 | 193,60 | |||
| 5 | 193,60 | |||
| 22.12.2025 | 17:26:18,591 | 10 | 193,54 | |
| 10 | 193,54 | |||
| 10 | 193,54 | |||
| 22.12.2025 | 17:26:08,905 | 50 | 193,54 | |
| 50 | 193,54 | |||
| 50 | 193,54 | |||
| 22.12.2025 | 17:25:42,390 | 106 | 193,52 | |
| 106 | 193,52 | |||
| 106 | 193,52 | |||
| 22.12.2025 | 17:25:13,367 | 100 | 193,58 | |
| 100 | 193,58 | |||
| 100 | 193,58 | |||
| 22.12.2025 | 17:24:28,617 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 22.12.2025 | 17:24:12,904 | 1 | 193,50 | |
| 1 | 193,50 | |||
| 1 | 193,50 | |||
| 22.12.2025 | 17:22:57,238 | 2 | 193,34 | |
| 2 | 193,34 | |||
| 2 | 193,34 | |||
| 22.12.2025 | 17:21:48,599 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 22.12.2025 | 17:20:57,070 | 50 | 193,28 | |
| 50 | 193,28 | |||
| 50 | 193,28 | |||
| 22.12.2025 | 17:20:04,842 | 4 | 193,18 | |
| 4 | 193,18 | |||
| 4 | 193,18 | |||
| 22.12.2025 | 17:19:31,025 | 10 | 193,28 | |
| 10 | 193,28 | |||
| 10 | 193,28 | |||
| 22.12.2025 | 17:19:21,015 | 30 | 193,24 | |
| 30 | 193,24 | |||
| 30 | 193,24 | |||
| 22.12.2025 | 17:19:07,102 | 140 | 193,20 | |
| 140 | 193,20 | |||
| 140 | 193,20 | |||
| 22.12.2025 | 17:18:56,634 | 10 | 193,22 | |
| 10 | 193,22 | |||
| 10 | 193,22 | |||
| 22.12.2025 | 17:18:24,438 | 5 | 193,08 | |
| 5 | 193,08 | |||
| 5 | 193,08 | |||
| 22.12.2025 | 17:18:09,582 | 169 | 193,02 | |
| 169 | 193,02 | |||
| 169 | 193,02 | |||
| 22.12.2025 | 17:17:52,063 | 13 | 193,08 | |
| 13 | 193,08 | |||
| 13 | 193,08 | |||
| 22.12.2025 | 17:17:39,546 | 3 | 193,10 | |
| 3 | 193,10 | |||
| 3 | 193,10 | |||
| 22.12.2025 | 17:17:36,175 | 10 | 193,06 | |
| 10 | 193,06 | |||
| 10 | 193,06 | |||
| 22.12.2025 | 17:17:13,529 | 10 | 193,02 | |
| 10 | 193,02 | |||
| 10 | 193,02 | |||
| 22.12.2025 | 17:16:48,542 | 10 | 193,06 | |
| 10 | 193,06 | |||
| 10 | 193,06 | |||
| 22.12.2025 | 17:16:32,044 | 5 | 193,06 | |
| 5 | 193,06 | |||
| 5 | 193,06 | |||
| 22.12.2025 | 17:15:56,541 | 3 | 192,96 | |
| 3 | 192,96 | |||
| 3 | 192,96 | |||
| 22.12.2025 | 17:15:36,055 | 15 | 193,00 | |
| 15 | 193,00 | |||
| 15 | 193,00 | |||
| 22.12.2025 | 17:15:34,601 | 2 | 193,00 | |
| 2 | 193,00 | |||
| 2 | 193,00 | |||
| 22.12.2025 | 17:15:34,403 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 22.12.2025 | 17:14:59,687 | 22 | 193,02 | |
| 22 | 193,02 | |||
| 22 | 193,02 | |||
| 22.12.2025 | 17:14:35,630 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 22.12.2025 | 17:14:17,900 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 22.12.2025 | 17:14:01,501 | 79 | 192,98 | |
| 79 | 192,98 | |||
| 79 | 192,98 | |||
| 22.12.2025 | 17:13:45,633 | 4 | 192,96 | |
| 4 | 192,96 | |||
| 4 | 192,96 | |||
| 22.12.2025 | 17:13:36,875 | 5 | 192,92 | |
| 5 | 192,92 | |||
| 5 | 192,92 | |||
| 22.12.2025 | 17:12:22,116 | 10 | 192,96 | |
| 10 | 192,96 | |||
| 10 | 192,96 | |||
| 22.12.2025 | 17:12:10,625 | 5 | 192,92 | |
| 5 | 192,92 | |||
| 5 | 192,92 | |||
| 22.12.2025 | 17:10:28,537 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 22.12.2025 | 17:10:24,576 | 150 | 192,82 | |
| 150 | 192,82 | |||
| 150 | 192,82 | |||
| 22.12.2025 | 17:09:34,041 | 20 | 192,76 | |
| 20 | 192,76 | |||
| 20 | 192,76 | |||
| 22.12.2025 | 17:09:22,611 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 22.12.2025 | 17:09:18,595 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 22.12.2025 | 17:07:45,046 | 5 | 192,88 | |
| 5 | 192,88 | |||
| 5 | 192,88 | |||
| 22.12.2025 | 17:07:19,031 | 11 | 192,92 | |
| 11 | 192,92 | |||
| 11 | 192,92 | |||
| 22.12.2025 | 17:07:04,028 | 50 | 192,98 | |
| 50 | 192,98 | |||
| 50 | 192,98 | |||
| 22.12.2025 | 17:06:47,275 | 25 | 192,98 | |
| 25 | 192,98 | |||
| 25 | 192,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,00
Ask: 1 543,00
Umsatz: 50 222 TEUR -
Nvidia Corp.
Bid: 156,18 / Ask: 156,34
Umsatz: 33 104 TEUR -
Tesla Inc.
Bid: 415,50 / Ask: 415,85
Umsatz: 28 056 TEUR -
D-Wave Quantum Inc.
Bid: 27,35 / Ask: 27,41
Umsatz: 20 333 TEUR -
DroneShield Limited
Bid: 1,81 / Ask: 1,83
Umsatz: 17 715 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00