Tradegate Exchange

HENSOLDT AG

1152

875

65,45

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	14:21:05,874	192		65,45
			80	65,45
			192	65,45
			112	65,45
14/05/2025	14:20:59,697	156		65,50
			50	65,50
			156	65,50
			6	65,50
			100	65,50
14/05/2025	14:20:50,676	80		65,75
			80	65,75
			80	65,75
14/05/2025	14:20:39,340	20		65,70
			20	65,70
			20	65,70
14/05/2025	14:20:37,376	2		65,60
			2	65,60
			2	65,60
14/05/2025	14:20:06,524	100		65,65
			100	65,65
			100	65,65
14/05/2025	14:19:47,594	127		65,55
			127	65,55
			127	65,55
14/05/2025	14:19:47,322	943		65,55
			743	65,55
			200	65,55
			943	65,55
14/05/2025	14:19:33,805	200		65,55
			200	65,55
			200	65,55
14/05/2025	14:19:33,677	230		65,55
			30	65,55
			200	65,55
			230	65,55
14/05/2025	14:19:31,706	60		65,90
			60	65,90
			60	65,90
14/05/2025	14:19:28,103	939		66,00
			15	66,00
			15	66,00
			50	66,00
			150	66,00
			470	66,00
			10	66,00
			200	66,00
			634	66,00
			5	66,00
			10	66,00
			10	66,00
			7	66,00
			95	66,00
			200	66,00
			7	66,00
14/05/2025	14:19:24,031	200		66,00
			70	66,00
			200	66,00
			130	66,00
14/05/2025	14:19:13,493	50		66,10
			50	66,10
			50	66,10
14/05/2025	14:19:07,518	50		66,25
			50	66,25
			50	66,25
14/05/2025	14:19:07,417	100		66,30
			100	66,30
			100	66,30
14/05/2025	14:19:06,485	30		66,30
			30	66,30
			30	66,30
14/05/2025	14:19:06,426	135		66,30
			35	66,30
			60	66,30
			100	66,30
			75	66,30
14/05/2025	14:18:53,261	200		66,40
			15	66,40
			200	66,40
			185	66,40
14/05/2025	14:18:53,100	330		66,40
			165	66,40
			60	66,40
			60	66,40
			50	66,40
			100	66,40
			15	66,40
			150	66,40
			60	66,40
14/05/2025	14:18:52,963	5		66,40
			5	66,40
			5	66,40
14/05/2025	14:18:52,856	50		66,55
			50	66,55
			50	66,55
14/05/2025	14:18:41,529	200		66,65
			200	66,65
			200	66,65
14/05/2025	14:17:29,453	5		66,70
			5	66,70
			5	66,70
14/05/2025	14:16:42,764	20		66,65
			20	66,65
			20	66,65
14/05/2025	14:16:37,492	152		66,65
			152	66,65
			50	66,65
			2	66,65
			100	66,65
14/05/2025	14:16:36,411	15		66,80
			15	66,80
			15	66,80
14/05/2025	14:16:29,162	42		66,75
			42	66,75
			42	66,75
14/05/2025	14:16:13,247	20		66,95
			20	66,95
			20	66,95
14/05/2025	14:16:01,381	100		66,75
			100	66,75
			100	66,75
14/05/2025	14:16:00,740	60		66,85
			30	66,85
			60	66,85
			30	66,85
14/05/2025	14:15:47,381	25		66,85
			25	66,85
			25	66,85
14/05/2025	14:15:47,303	50		66,90
			50	66,90
			50	66,90
14/05/2025	14:15:41,758	144		67,00
			144	67,00
			44	67,00
			100	67,00
14/05/2025	14:15:36,511	144		67,05
			144	67,05
			144	67,05
14/05/2025	14:15:22,900	302		67,00
			90	67,00
			77	67,00
			115	67,00
			20	67,00
			72	67,00
			200	67,00
			30	67,00
14/05/2025	14:15:22,783	200		67,00
			79	67,00
			200	67,00
			1	67,00
			30	67,00
			15	67,00
			15	67,00
			60	67,00
14/05/2025	14:15:16,388	150		67,05
			150	67,05
			150	67,05
14/05/2025	14:15:10,542	8		67,10
			8	67,10
			8	67,10
14/05/2025	14:15:04,307	2		67,15
			2	67,15
			2	67,15
14/05/2025	14:14:49,457	30		67,15
			30	67,15
			30	67,15
14/05/2025	14:14:44,413	200		67,15
			200	67,15
			200	67,15
14/05/2025	14:14:13,526	3		67,30
			3	67,30
			3	67,30
14/05/2025	14:14:01,726	195		67,30
			195	67,30
			195	67,30
14/05/2025	14:10:24,532	50		67,80
			50	67,80
			50	67,80
14/05/2025	14:10:14,837	16		67,80
			16	67,80
			16	67,80
14/05/2025	14:10:10,609	7		67,90
			7	67,90
			7	67,90
14/05/2025	14:08:38,193	25		68,00
			25	68,00
			25	68,00
14/05/2025	14:07:45,836	7		67,90
			7	67,90
			7	67,90
14/05/2025	14:06:58,160	5		67,70
			5	67,70
			5	67,70
14/05/2025	14:02:59,673	115		67,35
			115	67,35
			115	67,35
14/05/2025	14:02:38,760	200		67,40
			200	67,40
			200	67,40
14/05/2025	14:02:14,297	4		67,35
			4	67,35
			4	67,35
14/05/2025	14:01:38,179	100		67,10
			50	67,10
			100	67,10
			50	67,10
14/05/2025	14:01:38,048	120		67,20
			120	67,20
			120	67,20
14/05/2025	14:01:37,970	111		67,15
			1	67,15
			111	67,15
			110	67,15
14/05/2025	14:01:37,891	20		67,20
			20	67,20
			20	67,20
14/05/2025	14:01:37,736	50		67,30
			50	67,30
			50	67,30
14/05/2025	14:01:36,080	36		67,35
			10	67,35
			26	67,35
			36	67,35
14/05/2025	14:01:06,780	35		67,50
			35	67,50
			35	67,50
14/05/2025	14:01:06,258	50		67,55
			50	67,55
			50	67,55
14/05/2025	14:01:03,921	68		67,60
			68	67,60
			68	67,60
14/05/2025	14:01:03,801	50		67,65
			50	67,65
			50	67,65
14/05/2025	14:01:01,209	600		67,70
			100	67,70
			500	67,70
			400	67,70
			200	67,70
14/05/2025	14:01:01,155	500		67,80
			500	67,80
			280	67,80
			30	67,80
			190	67,80
14/05/2025	14:00:53,781	58		67,85
			58	67,85
			8	67,85
			50	67,85
14/05/2025	14:00:30,321	100		67,90
			100	67,90
			100	67,90
14/05/2025	14:00:30,254	200		67,90
			200	67,90
			200	67,90
14/05/2025	14:00:30,166	19		68,00
			15	68,00
			19	68,00
			4	68,00
14/05/2025	14:00:28,776	50		68,05
			50	68,05
			50	68,05
14/05/2025	13:59:52,698	5		68,15
			5	68,15
			5	68,15
14/05/2025	13:59:43,453	50		68,10
			50	68,10
			50	68,10
14/05/2025	13:59:43,369	58		68,20
			58	68,20
			58	68,20
14/05/2025	13:57:57,047	14		68,35
			14	68,35
			14	68,35
14/05/2025	13:57:38,635	200		68,25
			200	68,25
			200	68,25
14/05/2025	13:57:25,678	37		68,30
			37	68,30
			37	68,30
14/05/2025	13:54:36,466	197		68,40
			197	68,40
			197	68,40
14/05/2025	13:53:57,032	71		68,50
			71	68,50
			71	68,50
14/05/2025	13:53:27,130	20		68,45
			20	68,45
			20	68,45
14/05/2025	13:53:20,046	3		68,50
			3	68,50
			3	68,50
14/05/2025	13:52:12,415	200		68,45
			200	68,45
			200	68,45
14/05/2025	13:51:56,175	13		68,35
			13	68,35
			13	68,35
14/05/2025	13:51:01,804	550		68,25
			550	68,25
			200	68,25
			350	68,25
14/05/2025	13:50:57,248	200		68,25
			200	68,25
			200	68,25
14/05/2025	13:50:43,799	2		68,30
			2	68,30
			2	68,30
14/05/2025	13:49:42,672	30		68,35
			30	68,35
			30	68,35
14/05/2025	13:49:12,344	200		68,30
			200	68,30
			200	68,30
14/05/2025	13:49:02,320	35		68,30
			35	68,30
			35	68,30
14/05/2025	13:47:54,466	6		68,30
			6	68,30
			6	68,30
14/05/2025	13:47:45,097	150		68,25
			150	68,25
			150	68,25
14/05/2025	13:47:44,933	200		68,25
			200	68,25
			200	68,25
14/05/2025	13:47:15,001	200		68,30
			200	68,30
			200	68,30
14/05/2025	13:46:44,240	180		68,30
			180	68,30
			180	68,30
14/05/2025	13:46:06,586	74		68,25
			74	68,25
			74	68,25
14/05/2025	13:45:45,448	10		68,30
			10	68,30
			10	68,30
14/05/2025	13:45:40,738	75		68,30
			75	68,30
			75	68,30
14/05/2025	13:44:44,995	10		68,30
			10	68,30
			10	68,30
14/05/2025	13:43:58,771	50		68,30
			50	68,30
			50	68,30
14/05/2025	13:43:33,035	1		68,25
			1	68,25
			1	68,25
14/05/2025	13:43:02,361	5		68,35
			5	68,35
			5	68,35
14/05/2025	13:42:09,793	200		68,30
			200	68,30
			200	68,30
14/05/2025	13:40:48,138	100		68,30
			100	68,30
			100	68,30
14/05/2025	13:40:38,483	50		68,25
			50	68,25
			50	68,25
14/05/2025	13:39:16,044	50		68,45
			50	68,45
			50	68,45
14/05/2025	13:38:38,490	200		68,40
			200	68,40
			200	68,40
14/05/2025	13:37:51,313	5		68,45
			5	68,45
			5	68,45
14/05/2025	13:37:22,652	1 800		68,50
			1 800	68,50
			1 799	68,50
			1	68,50
14/05/2025	13:36:56,052	200		68,45
			200	68,45
			200	68,45
14/05/2025	13:35:24,281	40		68,45
			40	68,45
			40	68,45
14/05/2025	13:34:08,171	1		68,45
			1	68,45
			1	68,45
14/05/2025	13:33:57,802	117		68,35
			117	68,35
			117	68,35
14/05/2025	13:32:48,914	100		68,40
			100	68,40
			100	68,40
14/05/2025	13:32:19,796	200		68,35
			200	68,35
			200	68,35
14/05/2025	13:30:27,621	799		68,45
			799	68,45
			599	68,45
			200	68,45
14/05/2025	13:30:21,706	200		68,45
			200	68,45
			200	68,45
14/05/2025	13:30:16,132	100		68,45
			100	68,45
			100	68,45
14/05/2025	13:30:08,931	200		68,40
			200	68,40
			200	68,40
14/05/2025	13:30:04,235	200		68,40
			200	68,40
			200	68,40
14/05/2025	13:29:38,924	33		68,40
			33	68,40
			33	68,40
14/05/2025	13:28:21,850	2		68,50
			2	68,50
			2	68,50
14/05/2025	13:28:09,818	41		68,40
			41	68,40
			41	68,40
14/05/2025	13:27:59,534	265		68,40
			65	68,40
			12	68,40
			200	68,40
			253	68,40
14/05/2025	13:27:35,328	200		68,50
			200	68,50
			200	68,50
14/05/2025	13:22:19,993	15		68,50
			15	68,50
			15	68,50
14/05/2025	13:21:24,452	50		68,75
			50	68,75
			50	68,75
14/05/2025	13:20:57,142	30		68,60
			30	68,60
			30	68,60
14/05/2025	13:20:28,633	14		68,65
			14	68,65
			14	68,65
14/05/2025	13:18:05,067	12		68,55
			12	68,55
			12	68,55
14/05/2025	13:17:55,143	50		68,45
			50	68,45
			50	68,45
14/05/2025	13:16:02,493	92		68,25
			50	68,25
			42	68,25
			92	68,25
14/05/2025	13:15:16,818	40		68,30
			40	68,30
			40	68,30
14/05/2025	13:14:40,556	2		68,35
			2	68,35
			2	68,35
14/05/2025	13:14:34,834	80		68,35
			80	68,35
			80	68,35
14/05/2025	13:13:53,258	1		68,30
			1	68,30
			1	68,30
14/05/2025	13:12:32,182	2		68,35
			2	68,35
			2	68,35
14/05/2025	13:12:30,910	3		68,45
			3	68,45
			3	68,45
14/05/2025	13:12:28,992	125		68,35
			125	68,35
			125	68,35
14/05/2025	13:10:04,658	16		68,30
			16	68,30
			16	68,30
14/05/2025	13:09:58,233	74		68,30
			74	68,30
			74	68,30
14/05/2025	13:09:30,401	200		68,40
			200	68,40
			200	68,40
14/05/2025	13:08:59,836	200		68,40
			200	68,40
			200	68,40
14/05/2025	13:08:43,934	100		68,45
			100	68,45
			100	68,45
14/05/2025	13:08:42,020	30		68,45
			30	68,45
			30	68,45
14/05/2025	13:07:44,815	20		68,55
			20	68,55
			20	68,55
14/05/2025	13:07:24,785	1		68,45
			1	68,45
			1	68,45
14/05/2025	13:06:08,789	150		68,45
			150	68,45
			150	68,45
14/05/2025	13:04:03,527	57		68,65
			57	68,65
			57	68,65
14/05/2025	13:03:24,854	3		68,55
			3	68,55
			3	68,55
14/05/2025	13:02:43,790	50		68,65
			50	68,65
			50	68,65
14/05/2025	13:02:23,630	200		68,60
			200	68,60
			200	68,60
14/05/2025	13:02:12,533	15		68,60
			15	68,60
			15	68,60
14/05/2025	13:01:55,605	180		68,60
			180	68,60
			180	68,60
14/05/2025	13:01:44,619	100		68,60
			100	68,60
			100	68,60
14/05/2025	13:01:06,805	55		68,60
			55	68,60
			55	68,60
14/05/2025	12:59:41,951	5		68,50
			5	68,50
			5	68,50
14/05/2025	12:59:38,297	1		68,60
			1	68,60
			1	68,60
14/05/2025	12:55:08,533	30		68,75
			30	68,75
			30	68,75
14/05/2025	12:54:54,306	19		68,60
			19	68,60
			19	68,60
14/05/2025	12:54:45,271	30		68,70
			30	68,70
			30	68,70
14/05/2025	12:54:31,405	14		68,70
			14	68,70
			14	68,70
14/05/2025	12:52:51,155	11		68,70
			11	68,70
			11	68,70
14/05/2025	12:52:30,872	6		68,70
			6	68,70
			6	68,70
14/05/2025	12:51:27,641	50		68,70
			50	68,70
			50	68,70
14/05/2025	12:50:42,132	4		68,60
			4	68,60
			4	68,60
14/05/2025	12:49:46,783	100		68,70
			100	68,70
			100	68,70
14/05/2025	12:49:32,344	12		68,80
			12	68,80
			12	68,80
14/05/2025	12:48:05,147	80		68,80
			80	68,80
			80	68,80
14/05/2025	12:46:54,876	15		68,75
			15	68,75
			15	68,75
14/05/2025	12:46:13,777	63		68,80
			63	68,80
			63	68,80
14/05/2025	12:44:23,033	1		68,80
			1	68,80
			1	68,80
14/05/2025	12:42:06,404	100		68,70
			100	68,70
			100	68,70
14/05/2025	12:41:27,285	100		68,60
			100	68,60
			100	68,60
14/05/2025	12:41:20,716	30		68,60
			30	68,60
			30	68,60
14/05/2025	12:40:49,543	35		68,50
			35	68,50
			35	68,50
14/05/2025	12:40:18,662	94		68,70
			94	68,70
			94	68,70
14/05/2025	12:39:59,958	100		68,70
			100	68,70
			100	68,70
14/05/2025	12:39:59,009	11		68,60
			11	68,60
			11	68,60
14/05/2025	12:39:35,832	196		68,60
			196	68,60
			196	68,60
14/05/2025	12:36:18,145	9		68,45
			9	68,45
			9	68,45
14/05/2025	12:36:00,923	20		68,45
			20	68,45
			20	68,45
14/05/2025	12:35:12,131	50		68,50
			50	68,50
			50	68,50
14/05/2025	12:34:12,538	1		68,55
			1	68,55
			1	68,55
14/05/2025	12:33:57,249	7		68,65
			7	68,65
			7	68,65
14/05/2025	12:33:35,936	10		68,65
			10	68,65
			10	68,65
14/05/2025	12:32:38,859	90		68,60
			90	68,60
			90	68,60
14/05/2025	12:31:49,668	100		68,60
			100	68,60
			100	68,60
14/05/2025	12:28:42,553	2		68,65
			2	68,65
			2	68,65
14/05/2025	12:28:35,583	75		68,55
			75	68,55
			75	68,55
14/05/2025	12:27:15,583	100		68,55
			100	68,55
			100	68,55
14/05/2025	12:27:07,861	40		68,65
			40	68,65
			40	68,65
14/05/2025	12:26:31,740	100		68,60
			100	68,60
			100	68,60
14/05/2025	12:25:06,200	10		68,60
			10	68,60
			10	68,60
14/05/2025	12:23:31,627	38		68,50
			38	68,50
			38	68,50
14/05/2025	12:21:37,537	100		68,45
			100	68,45
			100	68,45
14/05/2025	12:19:41,802	145		68,60
			145	68,60
			145	68,60
14/05/2025	12:17:50,290	7		68,60
			7	68,60
			7	68,60
14/05/2025	12:17:37,518	40		68,60
			40	68,60
			40	68,60
14/05/2025	12:17:23,677	100		68,50
			100	68,50
			100	68,50
14/05/2025	12:17:15,151	49		68,55
			49	68,55
			49	68,55
14/05/2025	12:16:54,306	100		68,50
			100	68,50
			100	68,50
14/05/2025	12:16:43,795	200		68,50
			200	68,50
			200	68,50
14/05/2025	12:16:29,896	200		68,50
			200	68,50
			200	68,50
14/05/2025	12:15:03,051	28		68,50
			28	68,50
			28	68,50
14/05/2025	12:15:00,992	100		68,60
			100	68,60
			100	68,60
14/05/2025	12:14:59,544	200		68,60
			200	68,60
			200	68,60
14/05/2025	12:14:26,162	200		68,60
			200	68,60
			200	68,60
14/05/2025	12:12:21,529	30		68,65
			30	68,65
			30	68,65
14/05/2025	12:11:25,063	5		68,55
			5	68,55
			5	68,55
14/05/2025	12:11:24,526	28		68,55
			28	68,55
			28	68,55
14/05/2025	12:11:11,704	12		68,55
			12	68,55
			12	68,55
14/05/2025	12:09:24,423	58		68,70
			58	68,70
			58	68,70
14/05/2025	12:08:35,136	100		68,70
			100	68,70
			100	68,70
14/05/2025	12:08:32,992	200		68,70
			200	68,70
			200	68,70
14/05/2025	12:08:32,521	200		68,70
			200	68,70
			200	68,70
14/05/2025	12:08:23,249	200		68,70
			200	68,70
			200	68,70
14/05/2025	12:07:30,025	8		68,80
			8	68,80
			8	68,80
14/05/2025	12:06:06,675	89		68,95
			89	68,95
			89	68,95
14/05/2025	12:05:45,528	20		69,05
			20	69,05
			20	69,05
14/05/2025	12:05:29,862	20		69,00
			20	69,00
			20	69,00
14/05/2025	12:04:06,715	75		68,95
			75	68,95
			75	68,95
14/05/2025	12:03:48,871	1		69,00
			1	69,00
			1	69,00
14/05/2025	12:03:11,226	1		68,95
			1	68,95
			1	68,95
14/05/2025	12:02:02,478	3		68,85
			3	68,85
			3	68,85
14/05/2025	12:01:26,952	2		68,95
			2	68,95
			2	68,95
14/05/2025	12:01:00,869	1		68,95
			1	68,95
			1	68,95
14/05/2025	12:00:50,423	10		68,90
			10	68,90
			10	68,90
14/05/2025	12:00:49,610	50		69,00
			50	69,00
			50	69,00
14/05/2025	12:00:28,268	200		68,90
			200	68,90
			200	68,90
14/05/2025	12:00:28,150	200		68,90
			200	68,90
			200	68,90
14/05/2025	12:00:27,997	200		68,90
			200	68,90
			200	68,90
14/05/2025	12:00:21,777	200		68,90
			200	68,90
			200	68,90
14/05/2025	12:00:02,719	200		68,90
			200	68,90
			200	68,90
14/05/2025	11:59:43,515	82		68,85
			82	68,85
			82	68,85
14/05/2025	11:59:07,396	200		69,00
			200	69,00
			200	69,00
14/05/2025	11:58:32,506	19		69,05
			19	69,05
			19	69,05
14/05/2025	11:55:46,144	200		69,15
			200	69,15
			200	69,15
14/05/2025	11:55:16,407	1		69,20
			1	69,20
			1	69,20
14/05/2025	11:54:14,719	50		69,10
			50	69,10
			50	69,10
14/05/2025	11:53:07,953	40		69,20
			40	69,20
			40	69,20
14/05/2025	11:51:59,072	20		69,25
			20	69,25
			20	69,25
14/05/2025	11:51:14,980	13		69,10
			13	69,10
			13	69,10
14/05/2025	11:50:07,680	90		68,95
			90	68,95
			90	68,95
14/05/2025	11:49:40,012	72		69,00
			50	69,00
			22	69,00
			72	69,00
14/05/2025	11:48:24,669	1		68,80
			1	68,80
			1	68,80
14/05/2025	11:47:10,882	50		68,80
			50	68,80
			50	68,80
14/05/2025	11:46:53,916	45		68,75
			45	68,75
			45	68,75
14/05/2025	11:45:25,627	60		68,65
			60	68,65
			60	68,65
14/05/2025	11:44:49,076	70		68,60
			70	68,60
			70	68,60
14/05/2025	11:42:09,692	10		68,60
			10	68,60
			10	68,60
14/05/2025	11:41:02,248	20		68,60
			20	68,60
			20	68,60
14/05/2025	11:41:01,793	200		68,60
			200	68,60
			200	68,60
14/05/2025	11:40:59,947	200		68,60
			200	68,60
			200	68,60
14/05/2025	11:40:59,872	200		68,60
			200	68,60
			200	68,60
14/05/2025	11:40:57,835	30		68,50
			30	68,50
			30	68,50
14/05/2025	11:40:50,060	200		68,50
			200	68,50
			200	68,50
14/05/2025	11:40:46,115	136		68,55
			136	68,55
			136	68,55
14/05/2025	11:39:05,652	14		68,50
			14	68,50
			14	68,50
14/05/2025	11:37:53,810	41		68,40
			41	68,40
			41	68,40
14/05/2025	11:37:53,386	200		68,40
			200	68,40
			200	68,40
14/05/2025	11:37:53,130	200		68,40
			200	68,40
			200	68,40
14/05/2025	11:37:52,040	200		68,40
			200	68,40
			200	68,40
14/05/2025	11:37:44,015	200		68,40
			200	68,40
			200	68,40
14/05/2025	11:37:41,648	200		68,40
			200	68,40
			200	68,40
14/05/2025	11:36:45,512	200		68,40
			200	68,40
			200	68,40
14/05/2025	11:36:45,479	200		68,40
			200	68,40
			200	68,40
14/05/2025	11:36:44,316	22		68,30
			22	68,30
			22	68,30
14/05/2025	11:36:43,950	12		68,30
			12	68,30
			12	68,30
14/05/2025	11:36:35,777	36		68,30
			36	68,30
			36	68,30
14/05/2025	11:36:12,505	100		68,30
			100	68,30
			100	68,30
14/05/2025	11:35:44,224	20		68,40
			20	68,40
			20	68,40
14/05/2025	11:34:54,147	85		68,45
			85	68,45
			85	68,45
14/05/2025	11:34:48,828	120		68,45
			120	68,45
			120	68,45
14/05/2025	11:34:13,925	10		68,65
			10	68,65
			10	68,65
14/05/2025	11:34:10,026	195		68,55
			195	68,55
			195	68,55
14/05/2025	11:33:38,721	20		68,65
			20	68,65
			20	68,65
14/05/2025	11:32:29,146	20		68,65
			20	68,65
			20	68,65
14/05/2025	11:30:37,260	50		68,65
			50	68,65
			50	68,65
14/05/2025	11:29:30,205	100		68,45
			100	68,45
			100	68,45
14/05/2025	11:29:19,269	200		68,45
			200	68,45
			200	68,45
14/05/2025	11:28:51,750	15		68,45
			15	68,45
			15	68,45
14/05/2025	11:28:32,513	100		68,45
			100	68,45
			100	68,45
14/05/2025	11:28:04,794	200		68,55
			200	68,55
			200	68,55
14/05/2025	11:27:58,015	5		68,60
			5	68,60
			5	68,60
14/05/2025	11:27:55,858	1		68,60
			1	68,60
			1	68,60
14/05/2025	11:27:48,330	44		68,50
			44	68,50
			44	68,50
14/05/2025	11:27:42,834	50		68,50
			45	68,50
			5	68,50
			50	68,50
14/05/2025	11:27:12,984	200		68,45
			200	68,45
			200	68,45
14/05/2025	11:27:08,603	150		68,45
			150	68,45
			150	68,45
14/05/2025	11:26:37,405	50		68,40
			50	68,40
			50	68,40
14/05/2025	11:26:05,231	989		68,05
			989	68,05
			789	68,05
			200	68,05
14/05/2025	11:25:47,042	200		68,00
			200	68,00
			200	68,00
14/05/2025	11:25:30,754	50		67,95
			50	67,95
			50	67,95
14/05/2025	11:25:25,302	62		67,90
			62	67,90
			62	67,90
14/05/2025	11:25:21,811	200		67,90
			200	67,90
			200	67,90
14/05/2025	11:25:21,686	200		67,90
			200	67,90
			200	67,90
14/05/2025	11:25:21,411	200		67,90
			38	67,90
			200	67,90
			72	67,90
			90	67,90
14/05/2025	11:25:21,363	431		68,00
			50	68,00
			200	68,00
			40	68,00
			30	68,00
			5	68,00
			431	68,00
			36	68,00
			70	68,00
14/05/2025	11:25:01,937	200		68,35
			200	68,35
			200	68,35
14/05/2025	11:25:01,659	450		68,35
			200	68,35
			180	68,35
			50	68,35
			200	68,35
			135	68,35
			135	68,35
14/05/2025	11:25:01,549	100		68,50
			100	68,50
			100	68,50
14/05/2025	11:24:39,300	200		68,55
			200	68,55
			200	68,55
14/05/2025	11:23:33,154	105		68,55
			75	68,55
			105	68,55
			30	68,55
14/05/2025	11:23:33,083	22		68,55
			22	68,55
			22	68,55
14/05/2025	11:23:28,991	200		68,65
			200	68,65
			200	68,65
14/05/2025	11:23:28,673	620		68,60
			50	68,60
			570	68,60
			620	68,60
14/05/2025	11:23:04,076	1 750		68,65
			1 750	68,65
			1 750	68,65
14/05/2025	11:22:34,042	250		68,75
			200	68,75
			250	68,75
			50	68,75
14/05/2025	11:21:15,841	5		68,75
			5	68,75
			5	68,75
14/05/2025	11:21:11,536	40		68,80
			40	68,80
			40	68,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,44 / Vente: 119,52
Volume: 530 057
+2,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 14:21:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)