DEUTZ AG
- Information
- Last
- Buy
- Sell
451
342
7.145
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 12:31:38.961 | 600 | 7.145 | |
| 600 | 7.145 | |||
| 600 | 7.145 | |||
| 13/05/2025 | 12:27:09.034 | 850 | 7.145 | |
| 850 | 7.145 | |||
| 850 | 7.145 | |||
| 13/05/2025 | 12:26:28.412 | 200 | 7.14 | |
| 150 | 7.14 | |||
| 50 | 7.14 | |||
| 200 | 7.14 | |||
| 13/05/2025 | 12:25:25.839 | 300 | 7.145 | |
| 300 | 7.145 | |||
| 300 | 7.145 | |||
| 13/05/2025 | 12:22:36.056 | 650 | 7.145 | |
| 650 | 7.145 | |||
| 650 | 7.145 | |||
| 13/05/2025 | 12:18:33.553 | 750 | 7.145 | |
| 750 | 7.145 | |||
| 750 | 7.145 | |||
| 13/05/2025 | 12:18:12.439 | 250 | 7.145 | |
| 250 | 7.145 | |||
| 250 | 7.145 | |||
| 13/05/2025 | 12:17:57.048 | 750 | 7.145 | |
| 750 | 7.145 | |||
| 750 | 7.145 | |||
| 13/05/2025 | 12:15:38.187 | 25 | 7.145 | |
| 25 | 7.145 | |||
| 25 | 7.145 | |||
| 13/05/2025 | 12:14:42.651 | 300 | 7.145 | |
| 300 | 7.145 | |||
| 300 | 7.145 | |||
| 13/05/2025 | 12:14:36.137 | 135 | 7.14 | |
| 135 | 7.14 | |||
| 135 | 7.14 | |||
| 13/05/2025 | 12:14:17.161 | 850 | 7.145 | |
| 850 | 7.145 | |||
| 850 | 7.145 | |||
| 13/05/2025 | 12:08:05.801 | 105 | 7.135 | |
| 105 | 7.135 | |||
| 105 | 7.135 | |||
| 13/05/2025 | 12:07:59.894 | 850 | 7.135 | |
| 850 | 7.135 | |||
| 850 | 7.135 | |||
| 13/05/2025 | 12:03:26.044 | 750 | 7.145 | |
| 750 | 7.145 | |||
| 750 | 7.145 | |||
| 13/05/2025 | 12:03:07.280 | 300 | 7.14 | |
| 300 | 7.14 | |||
| 300 | 7.14 | |||
| 13/05/2025 | 12:03:01.454 | 47 | 7.145 | |
| 47 | 7.145 | |||
| 47 | 7.145 | |||
| 13/05/2025 | 12:01:32.893 | 1 000 | 7.14 | |
| 1 000 | 7.14 | |||
| 1 000 | 7.14 | |||
| 13/05/2025 | 12:00:39.768 | 130 | 7.135 | |
| 130 | 7.135 | |||
| 130 | 7.135 | |||
| 13/05/2025 | 11:58:18.572 | 270 | 7.145 | |
| 270 | 7.145 | |||
| 270 | 7.145 | |||
| 13/05/2025 | 11:56:07.113 | 14 | 7.145 | |
| 14 | 7.145 | |||
| 14 | 7.145 | |||
| 13/05/2025 | 11:54:38.904 | 979 | 7.145 | |
| 579 | 7.145 | |||
| 979 | 7.145 | |||
| 400 | 7.145 | |||
| 13/05/2025 | 11:54:00.515 | 421 | 7.135 | |
| 421 | 7.135 | |||
| 421 | 7.135 | |||
| 13/05/2025 | 11:52:02.220 | 421 | 7.135 | |
| 421 | 7.135 | |||
| 421 | 7.135 | |||
| 13/05/2025 | 11:50:33.806 | 150 | 7.125 | |
| 150 | 7.125 | |||
| 150 | 7.125 | |||
| 13/05/2025 | 11:49:55.124 | 850 | 7.125 | |
| 850 | 7.125 | |||
| 850 | 7.125 | |||
| 13/05/2025 | 11:49:05.356 | 74 | 7.125 | |
| 74 | 7.125 | |||
| 74 | 7.125 | |||
| 13/05/2025 | 11:47:23.301 | 700 | 7.14 | |
| 700 | 7.14 | |||
| 700 | 7.14 | |||
| 13/05/2025 | 11:46:30.025 | 150 | 7.14 | |
| 150 | 7.14 | |||
| 150 | 7.14 | |||
| 13/05/2025 | 11:46:12.076 | 850 | 7.14 | |
| 850 | 7.14 | |||
| 850 | 7.14 | |||
| 13/05/2025 | 11:44:28.472 | 300 | 7.14 | |
| 300 | 7.14 | |||
| 300 | 7.14 | |||
| 13/05/2025 | 11:44:28.264 | 470 | 7.125 | |
| 300 | 7.125 | |||
| 470 | 7.125 | |||
| 170 | 7.125 | |||
| 13/05/2025 | 11:43:53.008 | 200 | 7.145 | |
| 200 | 7.145 | |||
| 200 | 7.145 | |||
| 13/05/2025 | 11:43:02.337 | 14 | 7.14 | |
| 14 | 7.14 | |||
| 14 | 7.14 | |||
| 13/05/2025 | 11:39:56.978 | 850 | 7.14 | |
| 850 | 7.14 | |||
| 850 | 7.14 | |||
| 13/05/2025 | 11:39:37.641 | 1 | 7.14 | |
| 1 | 7.14 | |||
| 1 | 7.14 | |||
| 13/05/2025 | 11:36:34.667 | 850 | 7.145 | |
| 850 | 7.145 | |||
| 850 | 7.145 | |||
| 13/05/2025 | 11:36:25.328 | 120 | 7.145 | |
| 120 | 7.145 | |||
| 120 | 7.145 | |||
| 13/05/2025 | 11:33:34.273 | 850 | 7.14 | |
| 850 | 7.14 | |||
| 850 | 7.14 | |||
| 13/05/2025 | 11:33:08.055 | 720 | 7.125 | |
| 720 | 7.125 | |||
| 720 | 7.125 | |||
| 13/05/2025 | 11:30:31.531 | 650 | 7.125 | |
| 30 | 7.125 | |||
| 650 | 7.125 | |||
| 620 | 7.125 | |||
| 13/05/2025 | 11:29:43.045 | 850 | 7.13 | |
| 850 | 7.13 | |||
| 850 | 7.13 | |||
| 13/05/2025 | 11:27:40.064 | 42 | 7.14 | |
| 42 | 7.14 | |||
| 42 | 7.14 | |||
| 13/05/2025 | 11:26:35.768 | 150 | 7.14 | |
| 150 | 7.14 | |||
| 150 | 7.14 | |||
| 13/05/2025 | 11:26:28.507 | 850 | 7.14 | |
| 850 | 7.14 | |||
| 850 | 7.14 | |||
| 13/05/2025 | 11:25:19.781 | 850 | 7.14 | |
| 850 | 7.14 | |||
| 850 | 7.14 | |||
| 13/05/2025 | 11:24:23.677 | 225 | 7.13 | |
| 225 | 7.13 | |||
| 225 | 7.13 | |||
| 13/05/2025 | 11:23:36.567 | 20 | 7.14 | |
| 20 | 7.14 | |||
| 20 | 7.14 | |||
| 13/05/2025 | 11:23:06.727 | 250 | 7.14 | |
| 250 | 7.14 | |||
| 250 | 7.14 | |||
| 13/05/2025 | 11:22:13.887 | 500 | 7.14 | |
| 500 | 7.14 | |||
| 500 | 7.14 | |||
| 13/05/2025 | 11:21:40.281 | 6 | 7.13 | |
| 6 | 7.13 | |||
| 6 | 7.13 | |||
| 13/05/2025 | 11:19:59.404 | 600 | 7.135 | |
| 600 | 7.135 | |||
| 600 | 7.135 | |||
| 13/05/2025 | 11:19:08.520 | 62 | 7.12 | |
| 62 | 7.12 | |||
| 62 | 7.12 | |||
| 13/05/2025 | 11:17:32.734 | 500 | 7.12 | |
| 500 | 7.12 | |||
| 500 | 7.12 | |||
| 13/05/2025 | 11:16:07.383 | 31 | 7.13 | |
| 31 | 7.13 | |||
| 31 | 7.13 | |||
| 13/05/2025 | 11:15:02.681 | 100 | 7.135 | |
| 100 | 7.135 | |||
| 100 | 7.135 | |||
| 13/05/2025 | 11:14:59.145 | 850 | 7.135 | |
| 850 | 7.135 | |||
| 850 | 7.135 | |||
| 13/05/2025 | 11:14:22.605 | 850 | 7.135 | |
| 850 | 7.135 | |||
| 850 | 7.135 | |||
| 13/05/2025 | 11:14:10.438 | 100 | 7.135 | |
| 100 | 7.135 | |||
| 100 | 7.135 | |||
| 13/05/2025 | 11:11:22.348 | 90 | 7.125 | |
| 90 | 7.125 | |||
| 90 | 7.125 | |||
| 13/05/2025 | 11:11:01.887 | 30 | 7.125 | |
| 30 | 7.125 | |||
| 30 | 7.125 | |||
| 13/05/2025 | 11:10:41.965 | 500 | 7.125 | |
| 500 | 7.125 | |||
| 500 | 7.125 | |||
| 13/05/2025 | 11:10:28.020 | 550 | 7.135 | |
| 550 | 7.135 | |||
| 550 | 7.135 | |||
| 13/05/2025 | 11:10:19.129 | 850 | 7.135 | |
| 850 | 7.135 | |||
| 850 | 7.135 | |||
| 13/05/2025 | 11:08:40.111 | 140 | 7.145 | |
| 140 | 7.145 | |||
| 140 | 7.145 | |||
| 13/05/2025 | 11:06:32.958 | 850 | 7.145 | |
| 850 | 7.145 | |||
| 850 | 7.145 | |||
| 13/05/2025 | 11:05:15.380 | 15 | 7.145 | |
| 15 | 7.145 | |||
| 15 | 7.145 | |||
| 13/05/2025 | 11:03:09.462 | 16 | 7.145 | |
| 16 | 7.145 | |||
| 16 | 7.145 | |||
| 13/05/2025 | 10:59:44.760 | 698 | 7.13 | |
| 698 | 7.13 | |||
| 698 | 7.13 | |||
| 13/05/2025 | 10:59:33.740 | 50 | 7.13 | |
| 50 | 7.13 | |||
| 50 | 7.13 | |||
| 13/05/2025 | 10:59:14.725 | 300 | 7.13 | |
| 300 | 7.13 | |||
| 300 | 7.13 | |||
| 13/05/2025 | 10:58:54.760 | 16 900 | 7.10 | |
| 16 900 | 7.10 | |||
| 16 047 | 7.10 | |||
| 500 | 7.10 | |||
| 300 | 7.10 | |||
| 53 | 7.10 | |||
| 13/05/2025 | 10:58:31.981 | 850 | 7.125 | |
| 850 | 7.125 | |||
| 850 | 7.125 | |||
| 13/05/2025 | 10:58:31.929 | 850 | 7.125 | |
| 850 | 7.125 | |||
| 850 | 7.125 | |||
| 13/05/2025 | 10:58:21.505 | 35 | 7.14 | |
| 35 | 7.14 | |||
| 35 | 7.14 | |||
| 13/05/2025 | 10:55:16.956 | 7 | 7.145 | |
| 7 | 7.145 | |||
| 7 | 7.145 | |||
| 13/05/2025 | 10:54:27.226 | 69 | 7.145 | |
| 69 | 7.145 | |||
| 69 | 7.145 | |||
| 13/05/2025 | 10:53:49.364 | 43 | 7.14 | |
| 43 | 7.14 | |||
| 43 | 7.14 | |||
| 13/05/2025 | 10:52:06.431 | 500 | 7.135 | |
| 500 | 7.135 | |||
| 500 | 7.135 | |||
| 13/05/2025 | 10:49:48.259 | 2 200 | 7.135 | |
| 2 200 | 7.135 | |||
| 2 200 | 7.135 | |||
| 13/05/2025 | 10:48:11.044 | 165 | 7.155 | |
| 165 | 7.155 | |||
| 165 | 7.155 | |||
| 13/05/2025 | 10:47:35.217 | 850 | 7.145 | |
| 850 | 7.145 | |||
| 850 | 7.145 | |||
| 13/05/2025 | 10:46:51.077 | 200 | 7.14 | |
| 200 | 7.14 | |||
| 200 | 7.14 | |||
| 13/05/2025 | 10:45:17.428 | 100 | 7.155 | |
| 100 | 7.155 | |||
| 100 | 7.155 | |||
| 13/05/2025 | 10:44:52.060 | 1 | 7.155 | |
| 1 | 7.155 | |||
| 1 | 7.155 | |||
| 13/05/2025 | 10:44:40.956 | 1 | 7.16 | |
| 1 | 7.16 | |||
| 1 | 7.16 | |||
| 13/05/2025 | 10:43:59.254 | 650 | 7.155 | |
| 650 | 7.155 | |||
| 650 | 7.155 | |||
| 13/05/2025 | 10:43:23.519 | 140 | 7.15 | |
| 140 | 7.15 | |||
| 140 | 7.15 | |||
| 13/05/2025 | 10:42:59.375 | 3 | 7.15 | |
| 3 | 7.15 | |||
| 3 | 7.15 | |||
| 13/05/2025 | 10:42:53.239 | 8 | 7.16 | |
| 8 | 7.16 | |||
| 8 | 7.16 | |||
| 13/05/2025 | 10:42:32.731 | 350 | 7.16 | |
| 350 | 7.16 | |||
| 350 | 7.16 | |||
| 13/05/2025 | 10:42:10.522 | 100 | 7.16 | |
| 100 | 7.16 | |||
| 100 | 7.16 | |||
| 13/05/2025 | 10:39:24.375 | 850 | 7.16 | |
| 850 | 7.16 | |||
| 850 | 7.16 | |||
| 13/05/2025 | 10:38:31.193 | 500 | 7.175 | |
| 500 | 7.175 | |||
| 500 | 7.175 | |||
| 13/05/2025 | 10:37:34.274 | 3 800 | 7.175 | |
| 3 800 | 7.175 | |||
| 3 800 | 7.175 | |||
| 13/05/2025 | 10:37:31.755 | 850 | 7.175 | |
| 850 | 7.175 | |||
| 850 | 7.175 | |||
| 13/05/2025 | 10:37:23.235 | 850 | 7.17 | |
| 850 | 7.17 | |||
| 850 | 7.17 | |||
| 13/05/2025 | 10:37:02.120 | 600 | 7.17 | |
| 600 | 7.17 | |||
| 600 | 7.17 | |||
| 13/05/2025 | 10:36:41.061 | 170 | 7.175 | |
| 170 | 7.175 | |||
| 170 | 7.175 | |||
| 13/05/2025 | 10:36:08.114 | 200 | 7.16 | |
| 200 | 7.16 | |||
| 200 | 7.16 | |||
| 13/05/2025 | 10:35:57.898 | 2 | 7.16 | |
| 2 | 7.16 | |||
| 2 | 7.16 | |||
| 13/05/2025 | 10:35:43.279 | 300 | 7.16 | |
| 300 | 7.16 | |||
| 300 | 7.16 | |||
| 13/05/2025 | 10:35:43.225 | 300 | 7.16 | |
| 300 | 7.16 | |||
| 300 | 7.16 | |||
| 13/05/2025 | 10:34:39.937 | 750 | 7.17 | |
| 750 | 7.17 | |||
| 750 | 7.17 | |||
| 13/05/2025 | 10:34:16.841 | 200 | 7.18 | |
| 200 | 7.18 | |||
| 200 | 7.18 | |||
| 13/05/2025 | 10:33:43.765 | 7 | 7.18 | |
| 7 | 7.18 | |||
| 7 | 7.18 | |||
| 13/05/2025 | 10:33:33.548 | 5 150 | 7.165 | |
| 5 150 | 7.165 | |||
| 5 150 | 7.165 | |||
| 13/05/2025 | 10:33:14.414 | 850 | 7.17 | |
| 850 | 7.17 | |||
| 850 | 7.17 | |||
| 13/05/2025 | 10:32:41.970 | 31 | 7.18 | |
| 31 | 7.18 | |||
| 31 | 7.18 | |||
| 13/05/2025 | 10:31:13.673 | 200 | 7.17 | |
| 200 | 7.17 | |||
| 200 | 7.17 | |||
| 13/05/2025 | 10:30:09.966 | 850 | 7.16 | |
| 850 | 7.16 | |||
| 850 | 7.16 | |||
| 13/05/2025 | 10:27:11.948 | 490 | 7.17 | |
| 490 | 7.17 | |||
| 490 | 7.17 | |||
| 13/05/2025 | 10:27:11.563 | 850 | 7.17 | |
| 850 | 7.17 | |||
| 850 | 7.17 | |||
| 13/05/2025 | 10:27:07.257 | 500 | 7.17 | |
| 500 | 7.17 | |||
| 500 | 7.17 | |||
| 13/05/2025 | 10:25:43.557 | 10 | 7.17 | |
| 10 | 7.17 | |||
| 10 | 7.17 | |||
| 13/05/2025 | 10:20:30.777 | 850 | 7.17 | |
| 850 | 7.17 | |||
| 850 | 7.17 | |||
| 13/05/2025 | 10:20:28.455 | 850 | 7.17 | |
| 850 | 7.17 | |||
| 850 | 7.17 | |||
| 13/05/2025 | 10:19:42.344 | 850 | 7.17 | |
| 850 | 7.17 | |||
| 850 | 7.17 | |||
| 13/05/2025 | 10:18:23.619 | 110 | 7.165 | |
| 110 | 7.165 | |||
| 110 | 7.165 | |||
| 13/05/2025 | 10:18:19.767 | 500 | 7.165 | |
| 500 | 7.165 | |||
| 500 | 7.165 | |||
| 13/05/2025 | 10:17:38.077 | 600 | 7.17 | |
| 600 | 7.17 | |||
| 600 | 7.17 | |||
| 13/05/2025 | 10:17:19.162 | 500 | 7.165 | |
| 500 | 7.165 | |||
| 500 | 7.165 | |||
| 13/05/2025 | 10:17:15.364 | 648 | 7.165 | |
| 648 | 7.165 | |||
| 648 | 7.165 | |||
| 13/05/2025 | 10:16:02.829 | 500 | 7.165 | |
| 500 | 7.165 | |||
| 500 | 7.165 | |||
| 13/05/2025 | 10:14:11.302 | 500 | 7.16 | |
| 500 | 7.16 | |||
| 500 | 7.16 | |||
| 13/05/2025 | 10:14:07.263 | 800 | 7.155 | |
| 800 | 7.155 | |||
| 800 | 7.155 | |||
| 13/05/2025 | 10:13:53.337 | 500 | 7.16 | |
| 500 | 7.16 | |||
| 500 | 7.16 | |||
| 13/05/2025 | 10:12:55.700 | 270 | 7.16 | |
| 270 | 7.16 | |||
| 270 | 7.16 | |||
| 13/05/2025 | 10:12:10.318 | 10 | 7.16 | |
| 10 | 7.16 | |||
| 10 | 7.16 | |||
| 13/05/2025 | 10:11:45.507 | 100 | 7.16 | |
| 100 | 7.16 | |||
| 100 | 7.16 | |||
| 13/05/2025 | 10:11:05.633 | 850 | 7.155 | |
| 850 | 7.155 | |||
| 850 | 7.155 | |||
| 13/05/2025 | 10:10:34.877 | 10 | 7.16 | |
| 10 | 7.16 | |||
| 10 | 7.16 | |||
| 13/05/2025 | 10:10:26.983 | 69 | 7.16 | |
| 69 | 7.16 | |||
| 69 | 7.16 | |||
| 13/05/2025 | 10:09:21.658 | 150 | 7.18 | |
| 150 | 7.18 | |||
| 150 | 7.18 | |||
| 13/05/2025 | 10:09:17.524 | 850 | 7.18 | |
| 850 | 7.18 | |||
| 850 | 7.18 | |||
| 13/05/2025 | 10:06:38.464 | 350 | 7.185 | |
| 350 | 7.185 | |||
| 350 | 7.185 | |||
| 13/05/2025 | 10:06:05.163 | 500 | 7.18 | |
| 500 | 7.18 | |||
| 500 | 7.18 | |||
| 13/05/2025 | 10:05:18.665 | 500 | 7.185 | |
| 500 | 7.185 | |||
| 500 | 7.185 | |||
| 13/05/2025 | 10:04:57.310 | 500 | 7.185 | |
| 500 | 7.185 | |||
| 500 | 7.185 | |||
| 13/05/2025 | 10:04:50.446 | 500 | 7.185 | |
| 500 | 7.185 | |||
| 500 | 7.185 | |||
| 13/05/2025 | 10:04:50.358 | 500 | 7.185 | |
| 500 | 7.185 | |||
| 500 | 7.185 | |||
| 13/05/2025 | 10:04:46.968 | 41 | 7.19 | |
| 35 | 7.19 | |||
| 41 | 7.19 | |||
| 6 | 7.19 | |||
| 13/05/2025 | 10:03:21.614 | 500 | 7.185 | |
| 500 | 7.185 | |||
| 500 | 7.185 | |||
| 13/05/2025 | 10:03:00.533 | 700 | 7.19 | |
| 700 | 7.19 | |||
| 300 | 7.19 | |||
| 400 | 7.19 | |||
| 13/05/2025 | 10:01:11.884 | 700 | 7.18 | |
| 700 | 7.18 | |||
| 700 | 7.18 | |||
| 13/05/2025 | 10:00:33.290 | 8 | 7.165 | |
| 8 | 7.165 | |||
| 8 | 7.165 | |||
| 13/05/2025 | 09:59:59.664 | 500 | 7.16 | |
| 500 | 7.16 | |||
| 500 | 7.16 | |||
| 13/05/2025 | 09:59:27.788 | 27 | 7.165 | |
| 27 | 7.165 | |||
| 27 | 7.165 | |||
| 13/05/2025 | 09:56:53.323 | 96 | 7.16 | |
| 96 | 7.16 | |||
| 96 | 7.16 | |||
| 13/05/2025 | 09:56:01.661 | 850 | 7.17 | |
| 850 | 7.17 | |||
| 850 | 7.17 | |||
| 13/05/2025 | 09:53:01.628 | 850 | 7.16 | |
| 850 | 7.16 | |||
| 850 | 7.16 | |||
| 13/05/2025 | 09:51:50.132 | 500 | 7.16 | |
| 500 | 7.16 | |||
| 500 | 7.16 | |||
| 13/05/2025 | 09:51:20.390 | 200 | 7.155 | |
| 200 | 7.155 | |||
| 150 | 7.155 | |||
| 50 | 7.155 | |||
| 13/05/2025 | 09:51:10.567 | 850 | 7.145 | |
| 850 | 7.145 | |||
| 850 | 7.145 | |||
| 13/05/2025 | 09:50:51.109 | 300 | 7.15 | |
| 300 | 7.15 | |||
| 300 | 7.15 | |||
| 13/05/2025 | 09:50:42.475 | 4 220 | 7.15 | |
| 4 220 | 7.15 | |||
| 4 220 | 7.15 | |||
| 13/05/2025 | 09:49:47.194 | 2 150 | 7.155 | |
| 2 150 | 7.155 | |||
| 850 | 7.155 | |||
| 1 300 | 7.155 | |||
| 13/05/2025 | 09:49:39.344 | 850 | 7.155 | |
| 850 | 7.155 | |||
| 850 | 7.155 | |||
| 13/05/2025 | 09:49:28.627 | 850 | 7.155 | |
| 850 | 7.155 | |||
| 850 | 7.155 | |||
| 13/05/2025 | 09:49:09.259 | 15 | 7.155 | |
| 15 | 7.155 | |||
| 15 | 7.155 | |||
| 13/05/2025 | 09:48:23.215 | 250 | 7.16 | |
| 250 | 7.16 | |||
| 250 | 7.16 | |||
| 13/05/2025 | 09:47:20.809 | 850 | 7.16 | |
| 850 | 7.16 | |||
| 850 | 7.16 | |||
| 13/05/2025 | 09:46:34.194 | 200 | 7.155 | |
| 200 | 7.155 | |||
| 200 | 7.155 | |||
| 13/05/2025 | 09:43:53.199 | 500 | 7.155 | |
| 500 | 7.155 | |||
| 500 | 7.155 | |||
| 13/05/2025 | 09:43:24.037 | 500 | 7.14 | |
| 500 | 7.14 | |||
| 500 | 7.14 | |||
| 13/05/2025 | 09:43:03.922 | 220 | 7.14 | |
| 220 | 7.14 | |||
| 220 | 7.14 | |||
| 13/05/2025 | 09:42:57.963 | 530 | 7.15 | |
| 530 | 7.15 | |||
| 530 | 7.15 | |||
| 13/05/2025 | 09:41:54.962 | 50 | 7.14 | |
| 50 | 7.14 | |||
| 50 | 7.14 | |||
| 13/05/2025 | 09:41:46.724 | 70 | 7.15 | |
| 70 | 7.15 | |||
| 70 | 7.15 | |||
| 13/05/2025 | 09:41:43.630 | 880 | 7.15 | |
| 850 | 7.15 | |||
| 880 | 7.15 | |||
| 30 | 7.15 | |||
| 13/05/2025 | 09:41:04.030 | 850 | 7.15 | |
| 850 | 7.15 | |||
| 850 | 7.15 | |||
| 13/05/2025 | 09:40:25.578 | 850 | 7.145 | |
| 850 | 7.145 | |||
| 850 | 7.145 | |||
| 13/05/2025 | 09:39:31.927 | 300 | 7.145 | |
| 300 | 7.145 | |||
| 300 | 7.145 | |||
| 13/05/2025 | 09:38:25.622 | 40 | 7.15 | |
| 40 | 7.15 | |||
| 40 | 7.15 | |||
| 13/05/2025 | 09:38:24.613 | 400 | 7.15 | |
| 400 | 7.15 | |||
| 400 | 7.15 | |||
| 13/05/2025 | 09:36:09.750 | 50 | 7.155 | |
| 50 | 7.155 | |||
| 50 | 7.155 | |||
| 13/05/2025 | 09:35:46.095 | 250 | 7.155 | |
| 250 | 7.155 | |||
| 250 | 7.155 | |||
| 13/05/2025 | 09:35:25.552 | 100 | 7.155 | |
| 100 | 7.155 | |||
| 100 | 7.155 | |||
| 13/05/2025 | 09:35:03.320 | 300 | 7.155 | |
| 300 | 7.155 | |||
| 300 | 7.155 | |||
| 13/05/2025 | 09:34:44.708 | 500 | 7.15 | |
| 500 | 7.15 | |||
| 500 | 7.15 | |||
| 13/05/2025 | 09:34:37.724 | 40 | 7.14 | |
| 40 | 7.14 | |||
| 40 | 7.14 | |||
| 13/05/2025 | 09:34:22.228 | 500 | 7.185 | |
| 500 | 7.185 | |||
| 500 | 7.185 | |||
| 13/05/2025 | 09:33:55.906 | 250 | 7.185 | |
| 250 | 7.185 | |||
| 250 | 7.185 | |||
| 13/05/2025 | 09:32:03.290 | 1 000 | 7.185 | |
| 400 | 7.185 | |||
| 600 | 7.185 | |||
| 1 000 | 7.185 | |||
| 13/05/2025 | 09:31:28.744 | 500 | 7.18 | |
| 500 | 7.18 | |||
| 500 | 7.18 | |||
| 13/05/2025 | 09:30:27.063 | 850 | 7.18 | |
| 850 | 7.18 | |||
| 850 | 7.18 | |||
| 13/05/2025 | 09:30:09.111 | 700 | 7.18 | |
| 700 | 7.18 | |||
| 700 | 7.18 | |||
| 13/05/2025 | 09:30:07.856 | 15 | 7.18 | |
| 15 | 7.18 | |||
| 15 | 7.18 | |||
| 13/05/2025 | 09:29:37.224 | 100 | 7.18 | |
| 100 | 7.18 | |||
| 100 | 7.18 | |||
| 13/05/2025 | 09:27:58.141 | 100 | 7.185 | |
| 100 | 7.185 | |||
| 100 | 7.185 | |||
| 13/05/2025 | 09:26:53.366 | 100 | 7.165 | |
| 100 | 7.165 | |||
| 100 | 7.165 | |||
| 13/05/2025 | 09:24:02.465 | 200 | 7.175 | |
| 200 | 7.175 | |||
| 200 | 7.175 | |||
| 13/05/2025 | 09:23:54.010 | 750 | 7.165 | |
| 750 | 7.165 | |||
| 750 | 7.165 | |||
| 13/05/2025 | 09:23:46.261 | 200 | 7.175 | |
| 200 | 7.175 | |||
| 200 | 7.175 | |||
| 13/05/2025 | 09:23:36.108 | 75 | 7.18 | |
| 75 | 7.18 | |||
| 75 | 7.18 | |||
| 13/05/2025 | 09:21:39.999 | 500 | 7.185 | |
| 500 | 7.185 | |||
| 500 | 7.185 | |||
| 13/05/2025 | 09:20:33.918 | 585 | 7.195 | |
| 585 | 7.195 | |||
| 585 | 7.195 | |||
| 13/05/2025 | 09:20:29.576 | 83 | 7.195 | |
| 83 | 7.195 | |||
| 83 | 7.195 | |||
| 13/05/2025 | 09:19:18.825 | 700 | 7.205 | |
| 700 | 7.205 | |||
| 700 | 7.205 | |||
| 13/05/2025 | 09:19:17.800 | 175 | 7.20 | |
| 175 | 7.20 | |||
| 175 | 7.20 | |||
| 13/05/2025 | 09:19:07.236 | 2 | 7.19 | |
| 2 | 7.19 | |||
| 2 | 7.19 | |||
| 13/05/2025 | 09:19:01.599 | 460 | 7.19 | |
| 460 | 7.19 | |||
| 460 | 7.19 | |||
| 13/05/2025 | 09:17:24.241 | 200 | 7.165 | |
| 200 | 7.165 | |||
| 200 | 7.165 | |||
| 13/05/2025 | 09:17:21.964 | 800 | 7.165 | |
| 800 | 7.165 | |||
| 800 | 7.165 | |||
| 13/05/2025 | 09:17:21.937 | 150 | 7.16 | |
| 150 | 7.16 | |||
| 150 | 7.16 | |||
| 13/05/2025 | 09:17:19.980 | 15 000 | 7.155 | |
| 300 | 7.155 | |||
| 15 000 | 7.155 | |||
| 4 700 | 7.155 | |||
| 10 000 | 7.155 | |||
| 13/05/2025 | 09:16:41.312 | 500 | 7.15 | |
| 400 | 7.15 | |||
| 100 | 7.15 | |||
| 500 | 7.15 | |||
| 13/05/2025 | 09:14:32.202 | 50 | 7.145 | |
| 50 | 7.145 | |||
| 50 | 7.145 | |||
| 13/05/2025 | 09:13:59.239 | 850 | 7.14 | |
| 850 | 7.14 | |||
| 250 | 7.14 | |||
| 600 | 7.14 | |||
| 13/05/2025 | 09:13:09.677 | 200 | 7.135 | |
| 200 | 7.135 | |||
| 200 | 7.135 | |||
| 13/05/2025 | 09:12:57.959 | 80 | 7.135 | |
| 80 | 7.135 | |||
| 80 | 7.135 | |||
| 13/05/2025 | 09:12:34.682 | 500 | 7.145 | |
| 500 | 7.145 | |||
| 500 | 7.145 | |||
| 13/05/2025 | 09:12:27.176 | 500 | 7.14 | |
| 500 | 7.14 | |||
| 500 | 7.14 | |||
| 13/05/2025 | 09:12:15.529 | 3 | 7.135 | |
| 3 | 7.135 | |||
| 3 | 7.135 | |||
| 13/05/2025 | 09:12:08.687 | 6 | 7.145 | |
| 6 | 7.145 | |||
| 6 | 7.145 | |||
| 13/05/2025 | 09:11:50.452 | 140 | 7.14 | |
| 140 | 7.14 | |||
| 140 | 7.14 | |||
| 13/05/2025 | 09:11:49.504 | 125 | 7.14 | |
| 125 | 7.14 | |||
| 125 | 7.14 | |||
| 13/05/2025 | 09:10:03.435 | 20 | 7.145 | |
| 20 | 7.145 | |||
| 20 | 7.145 | |||
| 13/05/2025 | 09:08:54.607 | 6 | 7.14 | |
| 6 | 7.14 | |||
| 6 | 7.14 | |||
| 13/05/2025 | 09:08:39.126 | 200 | 7.14 | |
| 200 | 7.14 | |||
| 200 | 7.14 | |||
| 13/05/2025 | 09:08:19.945 | 200 | 7.15 | |
| 200 | 7.15 | |||
| 200 | 7.15 | |||
| 13/05/2025 | 09:05:38.181 | 100 | 7.10 | |
| 100 | 7.10 | |||
| 100 | 7.10 | |||
| 13/05/2025 | 09:05:01.186 | 560 | 7.105 | |
| 560 | 7.105 | |||
| 560 | 7.105 | |||
| 13/05/2025 | 09:04:48.618 | 850 | 7.105 | |
| 850 | 7.105 | |||
| 850 | 7.105 | |||
| 13/05/2025 | 09:04:32.302 | 850 | 7.09 | |
| 850 | 7.09 | |||
| 850 | 7.09 | |||
| 13/05/2025 | 09:04:31.092 | 400 | 7.105 | |
| 400 | 7.105 | |||
| 400 | 7.105 | |||
| 13/05/2025 | 09:04:21.166 | 150 | 7.105 | |
| 150 | 7.105 | |||
| 150 | 7.105 | |||
| 13/05/2025 | 09:03:55.068 | 850 | 7.105 | |
| 850 | 7.105 | |||
| 850 | 7.105 | |||
| 13/05/2025 | 09:03:50.532 | 495 | 7.11 | |
| 495 | 7.11 | |||
| 495 | 7.11 | |||
| 13/05/2025 | 09:03:47.020 | 1 335 | 7.11 | |
| 850 | 7.11 | |||
| 485 | 7.11 | |||
| 1 335 | 7.11 | |||
| 13/05/2025 | 09:03:08.653 | 850 | 7.11 | |
| 170 | 7.11 | |||
| 850 | 7.11 | |||
| 680 | 7.11 | |||
| 13/05/2025 | 09:02:51.275 | 850 | 7.11 | |
| 10 | 7.11 | |||
| 670 | 7.11 | |||
| 850 | 7.11 | |||
| 170 | 7.11 | |||
| 13/05/2025 | 08:57:41.620 | 100 | 7.125 | |
| 100 | 7.125 | |||
| 100 | 7.125 | |||
| 13/05/2025 | 08:54:49.464 | 830 | 7.12 | |
| 330 | 7.12 | |||
| 500 | 7.12 | |||
| 500 | 7.12 | |||
| 100 | 7.12 | |||
| 200 | 7.12 | |||
| 30 | 7.12 | |||
| 13/05/2025 | 08:51:15.877 | 500 | 7.115 | |
| 500 | 7.115 | |||
| 500 | 7.115 | |||
| 13/05/2025 | 08:49:14.767 | 50 | 7.115 | |
| 50 | 7.115 | |||
| 50 | 7.115 | |||
| 13/05/2025 | 08:48:49.138 | 100 | 7.115 | |
| 100 | 7.115 | |||
| 100 | 7.115 | |||
| 13/05/2025 | 08:48:31.461 | 500 | 7.115 | |
| 500 | 7.115 | |||
| 500 | 7.115 | |||
| 13/05/2025 | 08:48:26.319 | 500 | 7.115 | |
| 500 | 7.115 | |||
| 500 | 7.115 | |||
| 13/05/2025 | 08:47:22.071 | 16 | 7.115 | |
| 16 | 7.115 | |||
| 16 | 7.115 | |||
| 13/05/2025 | 08:45:35.415 | 200 | 7.115 | |
| 200 | 7.115 | |||
| 200 | 7.115 | |||
| 13/05/2025 | 08:44:27.000 | 400 | 7.08 | |
| 400 | 7.08 | |||
| 400 | 7.08 | |||
| 13/05/2025 | 08:44:26.958 | 600 | 7.08 | |
| 600 | 7.08 | |||
| 500 | 7.08 | |||
| 100 | 7.08 | |||
| 13/05/2025 | 08:44:24.120 | 280 | 7.115 | |
| 280 | 7.115 | |||
| 280 | 7.115 | |||
| 13/05/2025 | 08:39:52.059 | 500 | 7.125 | |
| 500 | 7.125 | |||
| 500 | 7.125 | |||
| 13/05/2025 | 08:39:42.203 | 500 | 7.125 | |
| 500 | 7.125 | |||
| 500 | 7.125 | |||
| 13/05/2025 | 08:36:28.706 | 200 | 7.125 | |
| 200 | 7.125 | |||
| 200 | 7.125 | |||
| 13/05/2025 | 08:36:21.365 | 250 | 7.125 | |
| 250 | 7.125 | |||
| 250 | 7.125 | |||
| 13/05/2025 | 08:36:21.300 | 500 | 7.125 | |
| 500 | 7.125 | |||
| 500 | 7.125 | |||
| 13/05/2025 | 08:35:55.074 | 9 | 7.095 | |
| 9 | 7.095 | |||
| 9 | 7.095 | |||
| 13/05/2025 | 08:35:49.991 | 7 | 7.095 | |
| 7 | 7.095 | |||
| 7 | 7.095 | |||
| 13/05/2025 | 08:32:45.474 | 500 | 7.13 | |
| 500 | 7.13 | |||
| 500 | 7.13 | |||
| 13/05/2025 | 08:32:43.121 | 500 | 7.13 | |
| 500 | 7.13 | |||
| 500 | 7.13 | |||
| 13/05/2025 | 08:32:31.157 | 500 | 7.125 | |
| 500 | 7.125 | |||
| 500 | 7.125 | |||
| 13/05/2025 | 08:32:16.931 | 500 | 7.125 | |
| 500 | 7.125 | |||
| 500 | 7.125 | |||
| 13/05/2025 | 08:30:17.927 | 450 | 7.125 | |
| 450 | 7.125 | |||
| 450 | 7.125 | |||
| 13/05/2025 | 08:29:56.173 | 140 | 7.125 | |
| 140 | 7.125 | |||
| 140 | 7.125 | |||
| 13/05/2025 | 08:25:44.850 | 50 | 7.125 | |
| 50 | 7.125 | |||
| 50 | 7.125 | |||
| 13/05/2025 | 08:25:28.787 | 135 | 7.08 | |
| 135 | 7.08 | |||
| 135 | 7.08 | |||
| 13/05/2025 | 08:24:20.360 | 1 500 | 7.13 | |
| 500 | 7.13 | |||
| 1 500 | 7.13 | |||
| 1 000 | 7.13 | |||
| 13/05/2025 | 08:24:12.789 | 500 | 7.125 | |
| 500 | 7.125 | |||
| 500 | 7.125 | |||
| 13/05/2025 | 08:24:10.800 | 400 | 7.125 | |
| 150 | 7.125 | |||
| 250 | 7.125 | |||
| 400 | 7.125 | |||
| 13/05/2025 | 08:23:12.097 | 500 | 7.125 | |
| 500 | 7.125 | |||
| 500 | 7.125 | |||
| 13/05/2025 | 08:23:06.692 | 400 | 7.125 | |
| 400 | 7.125 | |||
| 400 | 7.125 | |||
| 13/05/2025 | 08:22:56.429 | 150 | 7.125 | |
| 150 | 7.125 | |||
| 150 | 7.125 | |||
| 13/05/2025 | 08:20:54.131 | 201 | 7.125 | |
| 200 | 7.125 | |||
| 1 | 7.125 | |||
| 201 | 7.125 | |||
| 13/05/2025 | 08:20:44.196 | 1 728 | 7.12 | |
| 500 | 7.12 | |||
| 728 | 7.12 | |||
| 1 000 | 7.12 | |||
| 500 | 7.12 | |||
| 700 | 7.12 | |||
| 28 | 7.12 | |||
| 13/05/2025 | 08:20:01.015 | 500 | 7.115 | |
| 500 | 7.115 | |||
| 500 | 7.115 | |||
| 13/05/2025 | 08:19:55.279 | 400 | 7.115 | |
| 400 | 7.115 | |||
| 400 | 7.115 | |||
| 13/05/2025 | 08:19:51.634 | 2 | 7.115 | |
| 2 | 7.115 | |||
| 2 | 7.115 | |||
| 13/05/2025 | 08:19:22.209 | 350 | 7.075 | |
| 350 | 7.075 | |||
| 350 | 7.075 | |||
| 13/05/2025 | 08:18:40.080 | 3 000 | 7.12 | |
| 2 000 | 7.12 | |||
| 1 000 | 7.12 | |||
| 500 | 7.12 | |||
| 1 000 | 7.12 | |||
| 500 | 7.12 | |||
| 1 000 | 7.12 | |||
| 13/05/2025 | 08:18:15.962 | 500 | 7.115 | |
| 500 | 7.115 | |||
| 500 | 7.115 | |||
| 13/05/2025 | 08:18:04.196 | 50 | 7.115 | |
| 50 | 7.115 | |||
| 50 | 7.115 | |||
| 13/05/2025 | 08:16:56.842 | 1 | 7.115 | |
| 1 | 7.115 | |||
| 1 | 7.115 | |||
| 13/05/2025 | 08:16:56.031 | 98 | 7.115 | |
| 98 | 7.115 | |||
| 98 | 7.115 | |||
| 13/05/2025 | 08:16:13.664 | 500 | 7.115 | |
| 500 | 7.115 | |||
| 500 | 7.115 | |||
| 13/05/2025 | 08:15:29.110 | 500 | 7.11 | |
| 500 | 7.11 | |||
| 500 | 7.11 | |||
| 13/05/2025 | 08:15:16.286 | 282 | 7.105 | |
| 282 | 7.105 | |||
| 282 | 7.105 | |||
| 13/05/2025 | 08:14:46.903 | 220 | 7.105 | |
| 220 | 7.105 | |||
| 220 | 7.105 | |||
| 13/05/2025 | 08:14:46.026 | 5 500 | 7.10 | |
| 5 000 | 7.10 | |||
| 500 | 7.10 | |||
| 3 335 | 7.10 | |||
| 2 165 | 7.10 | |||
| 13/05/2025 | 08:14:24.093 | 500 | 7.095 | |
| 500 | 7.095 | |||
| 500 | 7.095 | |||
| 13/05/2025 | 08:14:24.043 | 500 | 7.095 | |
| 500 | 7.095 | |||
| 500 | 7.095 | |||
| 13/05/2025 | 08:14:24.036 | 1 135 | 7.065 | |
| 1 135 | 7.065 | |||
| 1 135 | 7.065 | |||
| 13/05/2025 | 08:14:10.831 | 368 | 7.06 | |
| 118 | 7.06 | |||
| 368 | 7.06 | |||
| 250 | 7.06 | |||
| 13/05/2025 | 08:13:45.619 | 1 | 7.065 | |
| 1 | 7.065 | |||
| 1 | 7.065 | |||
| 13/05/2025 | 08:13:45.384 | 1 864 | 7.065 | |
| 1 864 | 7.065 | |||
| 1 497 | 7.065 | |||
| 367 | 7.065 | |||
| 13/05/2025 | 08:12:33.953 | 400 | 7.095 | |
| 400 | 7.095 | |||
| 400 | 7.095 | |||
| 13/05/2025 | 08:12:01.110 | 500 | 7.095 | |
| 500 | 7.095 | |||
| 500 | 7.095 | |||
| 13/05/2025 | 08:11:51.357 | 400 | 7.095 | |
| 340 | 7.095 | |||
| 400 | 7.095 | |||
| 60 | 7.095 | |||
| 13/05/2025 | 08:11:21.690 | 3 | 7.065 | |
| 3 | 7.065 | |||
| 3 | 7.065 | |||
| 13/05/2025 | 08:11:09.619 | 2 | 7.085 | |
| 2 | 7.085 | |||
| 2 | 7.085 | |||
| 13/05/2025 | 08:11:09.187 | 500 | 7.095 | |
| 132 | 7.095 | |||
| 368 | 7.095 | |||
| 500 | 7.095 | |||
| 13/05/2025 | 08:11:09.126 | 882 | 7.06 | |
| 468 | 7.06 | |||
| 197 | 7.06 | |||
| 217 | 7.06 | |||
| 882 | 7.06 | |||
| 13/05/2025 | 08:10:36.605 | 1 118 | 7.06 | |
| 1 118 | 7.06 | |||
| 250 | 7.06 | |||
| 500 | 7.06 | |||
| 368 | 7.06 | |||
| 13/05/2025 | 08:09:09.146 | 15 | 7.095 | |
| 15 | 7.095 | |||
| 15 | 7.095 | |||
| 13/05/2025 | 08:08:29.613 | 109 | 7.055 | |
| 109 | 7.055 | |||
| 43 | 7.055 | |||
| 66 | 7.055 | |||
| 13/05/2025 | 08:05:52.973 | 500 | 7.095 | |
| 500 | 7.095 | |||
| 500 | 7.095 | |||
| 13/05/2025 | 08:04:58.597 | 3 | 7.095 | |
| 3 | 7.095 | |||
| 3 | 7.095 | |||
| 13/05/2025 | 08:04:45.763 | 300 | 7.095 | |
| 300 | 7.095 | |||
| 300 | 7.095 | |||
| 13/05/2025 | 08:03:24.983 | 1 000 | 7.09 | |
| 1 000 | 7.09 | |||
| 500 | 7.09 | |||
| 500 | 7.09 | |||
| 13/05/2025 | 08:03:03.693 | 500 | 7.085 | |
| 500 | 7.085 | |||
| 500 | 7.085 | |||
| 13/05/2025 | 08:02:58.871 | 35 | 7.085 | |
| 35 | 7.085 | |||
| 35 | 7.085 | |||
| 13/05/2025 | 08:02:18.473 | 142 | 7.085 | |
| 82 | 7.085 | |||
| 60 | 7.085 | |||
| 142 | 7.085 | |||
| 13/05/2025 | 08:01:42.459 | 100 | 7.085 | |
| 100 | 7.085 | |||
| 100 | 7.085 | |||
| 13/05/2025 | 08:01:19.383 | 2 100 | 7.085 | |
| 1 100 | 7.085 | |||
| 2 100 | 7.085 | |||
| 500 | 7.085 | |||
| 500 | 7.085 | |||
| 13/05/2025 | 08:00:58.598 | 4 | 7.085 | |
| 4 | 7.085 | |||
| 4 | 7.085 | |||
| 13/05/2025 | 08:00:45.535 | 6 | 7.055 | |
| 6 | 7.055 | |||
| 6 | 7.055 | |||
| 13/05/2025 | 08:00:36.380 | 1 | 7.085 | |
| 1 | 7.085 | |||
| 1 | 7.085 | |||
| 13/05/2025 | 08:00:33.875 | 100 | 7.085 | |
| 100 | 7.085 | |||
| 100 | 7.085 | |||
| 13/05/2025 | 08:00:08.987 | 135 | 7.085 | |
| 135 | 7.085 | |||
| 135 | 7.085 | |||
| 13/05/2025 | 07:57:30.603 | 800 | 7.08 | |
| 800 | 7.08 | |||
| 300 | 7.08 | |||
| 500 | 7.08 | |||
| 13/05/2025 | 07:50:42.601 | 100 | 7.08 | |
| 100 | 7.08 | |||
| 100 | 7.08 | |||
| 13/05/2025 | 07:48:47.898 | 500 | 7.07 | |
| 500 | 7.07 | |||
| 500 | 7.07 | |||
| 13/05/2025 | 07:48:45.643 | 400 | 7.08 | |
| 400 | 7.08 | |||
| 200 | 7.08 | |||
| 200 | 7.08 | |||
| 13/05/2025 | 07:43:35.123 | 200 | 7.07 | |
| 200 | 7.07 | |||
| 200 | 7.07 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 594.50
Ask: 1 595.50
Turnover: 53 009 TEUR -
Bayer AG
Bid: 26.15 / Ask: 26.165
Turnover: 26 657 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 558.20 / Ask: 558.60
Turnover: 18 932 TEUR -
Volkswagen AG VZ
Bid: 103.15 / Ask: 103.20
Turnover: 17 141 TEUR -
Allianz SE
Bid: 352.40 / Ask: 352.50
Turnover: 14 513 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 12:31:43
Last Update:
13/05/2025 @ 12:31:43