SAP SE

72

26

209.55

Date Time Volume Order Volume Price
09/12/2025 08:19:36.756 10   209.55
      7 209.55
      10 209.55
      3 209.55
09/12/2025 08:17:19.211 1   210.35
      1 210.35
      1 210.35
09/12/2025 08:16:18.110 15   210.25
      12 210.25
      3 210.25
      15 210.25
09/12/2025 08:14:53.878 5   209.55
      5 209.55
      5 209.55
09/12/2025 08:14:51.288 100   209.55
      3 209.55
      85 209.55
      100 209.55
      12 209.55
09/12/2025 08:12:51.143 2   209.55
      2 209.55
      2 209.55
09/12/2025 08:11:20.067 2   210.35
      2 210.35
      2 210.35
09/12/2025 08:09:00.222 30   210.35
      10 210.35
      3 210.35
      30 210.35
      10 210.35
      7 210.35
09/12/2025 08:08:26.025 2   210.40
      2 210.40
      2 210.40
09/12/2025 08:04:58.833 5   209.55
      3 209.55
      2 209.55
      5 209.55
09/12/2025 08:01:47.308 55   210.10
      55 210.10
      40 210.10
      9 210.10
      3 210.10
      3 210.10
09/12/2025 08:01:08.975 3   209.55
      3 209.55
      3 209.55
09/12/2025 08:00:16.323 1   210.10
      1 210.10
      1 210.10
09/12/2025 08:00:02.566 14   210.05
      12 210.05
      14 210.05
      2 210.05
09/12/2025 07:57:26.771 100   209.55
      100 209.55
      100 209.55
09/12/2025 07:56:06.251 100   209.55
      100 209.55
      100 209.55
09/12/2025 07:56:05.231 100   209.55
      100 209.55
      25 209.55
      57 209.55
      3 209.55
      15 209.55
09/12/2025 07:54:16.646 100   209.80
      55 209.80
      30 209.80
      100 209.80
      12 209.80
      3 209.80
09/12/2025 07:46:01.214 7   210.40
      7 210.40
      7 210.40
09/12/2025 07:42:38.491 5   210.20
      5 210.20
      5 210.20
09/12/2025 07:38:17.104 5   210.00
      5 210.00
      5 210.00
09/12/2025 07:32:51.242 15   209.80
      15 209.80
      15 209.80
09/12/2025 07:32:30.140 100   210.25
      100 210.25
      100 210.25
09/12/2025 07:32:25.419 440   210.40
      100 210.40
      90 210.40
      350 210.40
      100 210.40
      230 210.40
      10 210.40
09/12/2025 07:31:57.599 100   210.25
      100 210.25
      100 210.25
09/12/2025 07:31:52.395 424   210.25
      3 210.25
      5 210.25
      15 210.25
      50 210.25
      2 210.25
      1 210.25
      10 210.25
      10 210.25
      2 210.25
      25 210.25
      12 210.25
      11 210.25
      2 210.25
      1 210.25
      75 210.25
      1 210.25
      42 210.25
      9 210.25
      200 210.25
      10 210.25
      350 210.25
      1 210.25
      10 210.25
      1 210.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)