Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
49
573,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 08:24:54,975 | 4 | 573,30 | |
| 4 | 573,30 | |||
| 4 | 573,30 | |||
| 13.05.2025 | 08:24:39,001 | 15 | 573,30 | |
| 15 | 573,30 | |||
| 15 | 573,30 | |||
| 13.05.2025 | 08:24:23,393 | 2 | 573,00 | |
| 2 | 573,00 | |||
| 2 | 573,00 | |||
| 13.05.2025 | 08:23:32,814 | 3 | 573,00 | |
| 3 | 573,00 | |||
| 3 | 573,00 | |||
| 13.05.2025 | 08:22:10,526 | 20 | 574,20 | |
| 19 | 574,20 | |||
| 1 | 574,20 | |||
| 20 | 574,20 | |||
| 13.05.2025 | 08:17:10,098 | 1 | 573,00 | |
| 1 | 573,00 | |||
| 1 | 573,00 | |||
| 13.05.2025 | 08:16:22,876 | 150 | 573,20 | |
| 150 | 573,20 | |||
| 150 | 573,20 | |||
| 13.05.2025 | 08:15:06,921 | 10 | 573,00 | |
| 10 | 573,00 | |||
| 10 | 573,00 | |||
| 13.05.2025 | 08:13:57,532 | 35 | 573,00 | |
| 35 | 573,00 | |||
| 35 | 573,00 | |||
| 13.05.2025 | 08:12:53,610 | 3 | 573,00 | |
| 3 | 573,00 | |||
| 3 | 573,00 | |||
| 13.05.2025 | 08:12:50,523 | 1 | 573,00 | |
| 1 | 573,00 | |||
| 1 | 573,00 | |||
| 13.05.2025 | 08:11:06,075 | 4 | 573,00 | |
| 4 | 573,00 | |||
| 4 | 573,00 | |||
| 13.05.2025 | 08:09:54,808 | 3 | 573,00 | |
| 3 | 573,00 | |||
| 3 | 573,00 | |||
| 13.05.2025 | 08:09:45,043 | 15 | 573,00 | |
| 15 | 573,00 | |||
| 15 | 573,00 | |||
| 13.05.2025 | 08:07:02,407 | 30 | 572,10 | |
| 15 | 572,10 | |||
| 30 | 572,10 | |||
| 14 | 572,10 | |||
| 1 | 572,10 | |||
| 13.05.2025 | 08:06:18,730 | 50 | 572,30 | |
| 50 | 572,30 | |||
| 50 | 572,30 | |||
| 13.05.2025 | 08:06:10,570 | 76 | 571,60 | |
| 2 | 571,60 | |||
| 75 | 571,60 | |||
| 56 | 571,60 | |||
| 1 | 571,60 | |||
| 15 | 571,60 | |||
| 1 | 571,60 | |||
| 2 | 571,60 | |||
| 13.05.2025 | 08:05:17,840 | 50 | 572,50 | |
| 50 | 572,50 | |||
| 50 | 572,50 | |||
| 13.05.2025 | 08:05:17,136 | 200 | 572,50 | |
| 125 | 572,50 | |||
| 200 | 572,50 | |||
| 75 | 572,50 | |||
| 13.05.2025 | 08:04:38,168 | 1 | 573,00 | |
| 1 | 573,00 | |||
| 1 | 573,00 | |||
| 13.05.2025 | 08:03:31,385 | 3 | 571,70 | |
| 3 | 571,70 | |||
| 3 | 571,70 | |||
| 13.05.2025 | 08:03:21,227 | 1 | 572,30 | |
| 1 | 572,30 | |||
| 1 | 572,30 | |||
| 13.05.2025 | 08:03:07,994 | 5 | 572,10 | |
| 5 | 572,10 | |||
| 5 | 572,10 | |||
| 13.05.2025 | 08:03:05,543 | 14 | 572,30 | |
| 4 | 572,30 | |||
| 10 | 572,30 | |||
| 14 | 572,30 | |||
| 13.05.2025 | 08:00:41,922 | 15 | 572,00 | |
| 15 | 572,00 | |||
| 15 | 572,00 | |||
| 13.05.2025 | 08:00:23,388 | 4 | 572,30 | |
| 4 | 572,30 | |||
| 4 | 572,30 | |||
| 13.05.2025 | 08:00:09,686 | 65 | 572,30 | |
| 65 | 572,30 | |||
| 65 | 572,30 | |||
| 13.05.2025 | 08:00:07,981 | 4 | 571,70 | |
| 4 | 571,70 | |||
| 4 | 571,70 | |||
| 13.05.2025 | 07:59:26,730 | 10 | 572,70 | |
| 10 | 572,70 | |||
| 10 | 572,70 | |||
| 13.05.2025 | 07:59:21,115 | 65 | 571,70 | |
| 65 | 571,70 | |||
| 42 | 571,70 | |||
| 23 | 571,70 | |||
| 13.05.2025 | 07:59:18,458 | 15 | 572,70 | |
| 15 | 572,70 | |||
| 15 | 572,70 | |||
| 13.05.2025 | 07:59:15,287 | 4 | 571,70 | |
| 4 | 571,70 | |||
| 4 | 571,70 | |||
| 13.05.2025 | 07:59:15,229 | 18 | 571,70 | |
| 18 | 571,70 | |||
| 18 | 571,70 | |||
| 13.05.2025 | 07:56:44,593 | 17 | 572,30 | |
| 17 | 572,30 | |||
| 17 | 572,30 | |||
| 13.05.2025 | 07:38:42,774 | 20 | 572,10 | |
| 20 | 572,10 | |||
| 20 | 572,10 | |||
| 13.05.2025 | 07:37:05,327 | 9 | 571,70 | |
| 9 | 571,70 | |||
| 9 | 571,70 | |||
| 13.05.2025 | 07:34:46,349 | 50 | 573,00 | |
| 50 | 573,00 | |||
| 50 | 573,00 | |||
| 13.05.2025 | 07:33:25,765 | 23 | 573,00 | |
| 23 | 573,00 | |||
| 23 | 573,00 | |||
| 13.05.2025 | 07:31:37,530 | 90 | 573,00 | |
| 90 | 573,00 | |||
| 90 | 573,00 | |||
| 13.05.2025 | 07:31:36,919 | 20 | 573,00 | |
| 20 | 573,00 | |||
| 20 | 573,00 | |||
| 13.05.2025 | 07:31:36,114 | 3 | 573,00 | |
| 3 | 573,00 | |||
| 3 | 573,00 | |||
| 13.05.2025 | 07:31:35,423 | 20 | 573,00 | |
| 20 | 573,00 | |||
| 5 | 573,00 | |||
| 15 | 573,00 | |||
| 13.05.2025 | 07:31:34,754 | 5 | 573,00 | |
| 5 | 573,00 | |||
| 5 | 573,00 | |||
| 13.05.2025 | 07:31:27,954 | 2 | 573,00 | |
| 2 | 573,00 | |||
| 2 | 573,00 | |||
| 13.05.2025 | 07:30:40,863 | 3 | 573,00 | |
| 2 | 573,00 | |||
| 1 | 573,00 | |||
| 3 | 573,00 | |||
| 13.05.2025 | 07:30:07,649 | 26 | 574,30 | |
| 10 | 574,30 | |||
| 26 | 574,30 | |||
| 2 | 574,30 | |||
| 4 | 574,30 | |||
| 4 | 574,30 | |||
| 4 | 574,30 | |||
| 2 | 574,30 | |||
| 13.05.2025 | 07:30:07,594 | 1 | 573,00 | |
| 1 | 573,00 | |||
| 1 | 573,00 | |||
| 13.05.2025 | 07:30:07,456 | 1 | 573,00 | |
| 1 | 573,00 | |||
| 1 | 573,00 | |||
| 13.05.2025 | 07:30:07,412 | 76 | 573,90 | |
| 10 | 573,90 | |||
| 30 | 573,90 | |||
| 17 | 573,90 | |||
| 2 | 573,90 | |||
| 4 | 573,90 | |||
| 5 | 573,90 | |||
| 4 | 573,90 | |||
| 6 | 573,90 | |||
| 57 | 573,90 | |||
| 15 | 573,90 | |||
| 2 | 573,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 623,50
Ask: 1 625,50
Umsatz: 21 928 TEUR -
Tesla Inc.
Bid: 284,30 / Ask: 284,35
Umsatz: 3 741 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 567,60 / Ask: 570,00
Umsatz: 3 251 TEUR -
IONOS Group SE
Bid: 34,10 / Ask: 34,50
Umsatz: 3 174 TEUR -
RENK Group AG
Bid: 55,72 / Ask: 55,84
Umsatz: 2 991 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 08:26:10
Letzte Aktualisierung:
13.05.2025 @ 08:26:10