Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1366
928
7,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 21:58:55,128 | 10 000 | 7,70 | |
| 300 | 7,70 | |||
| 1 000 | 7,70 | |||
| 450 | 7,70 | |||
| 500 | 7,70 | |||
| 1 000 | 7,70 | |||
| 30 | 7,70 | |||
| 10 000 | 7,70 | |||
| 100 | 7,70 | |||
| 150 | 7,70 | |||
| 150 | 7,70 | |||
| 150 | 7,70 | |||
| 2 717 | 7,70 | |||
| 2 | 7,70 | |||
| 2 000 | 7,70 | |||
| 200 | 7,70 | |||
| 1 151 | 7,70 | |||
| 100 | 7,70 | |||
| 23.07.2025 | 21:56:39,400 | 400 | 7,682 | |
| 400 | 7,682 | |||
| 400 | 7,682 | |||
| 23.07.2025 | 21:54:14,868 | 6 000 | 7,70 | |
| 765 | 7,70 | |||
| 6 000 | 7,70 | |||
| 650 | 7,70 | |||
| 1 000 | 7,70 | |||
| 1 400 | 7,70 | |||
| 600 | 7,70 | |||
| 800 | 7,70 | |||
| 765 | 7,70 | |||
| 20 | 7,70 | |||
| 23.07.2025 | 21:51:07,779 | 5 000 | 7,69 | |
| 5 000 | 7,69 | |||
| 5 000 | 7,69 | |||
| 23.07.2025 | 21:46:17,091 | 100 | 7,68 | |
| 100 | 7,68 | |||
| 100 | 7,68 | |||
| 23.07.2025 | 21:44:08,033 | 770 | 7,68 | |
| 770 | 7,68 | |||
| 770 | 7,68 | |||
| 23.07.2025 | 21:42:21,825 | 60 | 7,688 | |
| 60 | 7,688 | |||
| 60 | 7,688 | |||
| 23.07.2025 | 21:42:01,269 | 20 | 7,68 | |
| 20 | 7,68 | |||
| 20 | 7,68 | |||
| 23.07.2025 | 21:38:38,893 | 200 | 7,688 | |
| 200 | 7,688 | |||
| 200 | 7,688 | |||
| 23.07.2025 | 21:34:44,477 | 500 | 7,68 | |
| 500 | 7,68 | |||
| 500 | 7,68 | |||
| 23.07.2025 | 21:26:33,479 | 30 | 7,68 | |
| 30 | 7,68 | |||
| 30 | 7,68 | |||
| 23.07.2025 | 21:26:29,305 | 500 | 7,68 | |
| 500 | 7,68 | |||
| 500 | 7,68 | |||
| 23.07.2025 | 21:18:58,923 | 1 000 | 7,698 | |
| 1 000 | 7,698 | |||
| 1 000 | 7,698 | |||
| 23.07.2025 | 21:18:41,464 | 1 000 | 7,698 | |
| 1 000 | 7,698 | |||
| 1 000 | 7,698 | |||
| 23.07.2025 | 21:17:58,292 | 20 | 7,698 | |
| 20 | 7,698 | |||
| 20 | 7,698 | |||
| 23.07.2025 | 21:14:21,174 | 94 | 7,682 | |
| 94 | 7,682 | |||
| 94 | 7,682 | |||
| 23.07.2025 | 21:05:40,383 | 300 | 7,698 | |
| 300 | 7,698 | |||
| 300 | 7,698 | |||
| 23.07.2025 | 21:05:25,317 | 500 | 7,682 | |
| 500 | 7,682 | |||
| 500 | 7,682 | |||
| 23.07.2025 | 21:05:16,069 | 300 | 7,682 | |
| 300 | 7,682 | |||
| 300 | 7,682 | |||
| 23.07.2025 | 21:04:45,906 | 1 500 | 7,682 | |
| 1 500 | 7,682 | |||
| 1 500 | 7,682 | |||
| 23.07.2025 | 21:03:59,814 | 6 | 7,682 | |
| 6 | 7,682 | |||
| 6 | 7,682 | |||
| 23.07.2025 | 21:01:10,606 | 259 | 7,698 | |
| 259 | 7,698 | |||
| 259 | 7,698 | |||
| 23.07.2025 | 20:52:44,771 | 750 | 7,682 | |
| 750 | 7,682 | |||
| 750 | 7,682 | |||
| 23.07.2025 | 20:51:11,908 | 500 | 7,698 | |
| 500 | 7,698 | |||
| 500 | 7,698 | |||
| 23.07.2025 | 20:51:10,036 | 1 500 | 7,698 | |
| 1 500 | 7,698 | |||
| 1 500 | 7,698 | |||
| 23.07.2025 | 20:51:01,801 | 1 480 | 7,698 | |
| 1 480 | 7,698 | |||
| 1 480 | 7,698 | |||
| 23.07.2025 | 20:50:25,986 | 1 520 | 7,698 | |
| 1 520 | 7,698 | |||
| 1 500 | 7,698 | |||
| 20 | 7,698 | |||
| 23.07.2025 | 20:50:18,964 | 3 000 | 7,692 | |
| 3 000 | 7,692 | |||
| 3 000 | 7,692 | |||
| 23.07.2025 | 20:46:37,016 | 1 000 | 7,682 | |
| 1 000 | 7,682 | |||
| 1 000 | 7,682 | |||
| 23.07.2025 | 20:45:47,513 | 6 | 7,682 | |
| 6 | 7,682 | |||
| 6 | 7,682 | |||
| 23.07.2025 | 20:44:25,973 | 1 350 | 7,682 | |
| 1 350 | 7,682 | |||
| 1 350 | 7,682 | |||
| 23.07.2025 | 20:43:17,569 | 800 | 7,682 | |
| 800 | 7,682 | |||
| 800 | 7,682 | |||
| 23.07.2025 | 20:43:08,758 | 21 | 7,682 | |
| 21 | 7,682 | |||
| 21 | 7,682 | |||
| 23.07.2025 | 20:43:00,774 | 700 | 7,682 | |
| 700 | 7,682 | |||
| 700 | 7,682 | |||
| 23.07.2025 | 20:41:27,822 | 154 | 7,682 | |
| 154 | 7,682 | |||
| 154 | 7,682 | |||
| 23.07.2025 | 20:41:24,320 | 200 | 7,692 | |
| 200 | 7,692 | |||
| 200 | 7,692 | |||
| 23.07.2025 | 20:41:17,943 | 503 | 7,682 | |
| 503 | 7,682 | |||
| 503 | 7,682 | |||
| 23.07.2025 | 20:36:16,681 | 3 | 7,682 | |
| 3 | 7,682 | |||
| 3 | 7,682 | |||
| 23.07.2025 | 20:35:56,654 | 1 | 7,692 | |
| 1 | 7,692 | |||
| 1 | 7,692 | |||
| 23.07.2025 | 20:31:04,510 | 2 | 7,698 | |
| 2 | 7,698 | |||
| 2 | 7,698 | |||
| 23.07.2025 | 20:28:19,561 | 455 | 7,662 | |
| 300 | 7,662 | |||
| 155 | 7,662 | |||
| 455 | 7,662 | |||
| 23.07.2025 | 20:26:49,730 | 3 | 7,662 | |
| 3 | 7,662 | |||
| 3 | 7,662 | |||
| 23.07.2025 | 20:25:44,912 | 1 500 | 7,698 | |
| 1 500 | 7,698 | |||
| 1 500 | 7,698 | |||
| 23.07.2025 | 20:25:30,930 | 3 | 7,662 | |
| 3 | 7,662 | |||
| 3 | 7,662 | |||
| 23.07.2025 | 20:20:50,809 | 250 | 7,698 | |
| 250 | 7,698 | |||
| 250 | 7,698 | |||
| 23.07.2025 | 20:20:05,008 | 200 | 7,662 | |
| 200 | 7,662 | |||
| 200 | 7,662 | |||
| 23.07.2025 | 20:17:03,034 | 1 | 7,698 | |
| 1 | 7,698 | |||
| 1 | 7,698 | |||
| 23.07.2025 | 20:16:25,914 | 1 500 | 7,698 | |
| 1 500 | 7,698 | |||
| 1 500 | 7,698 | |||
| 23.07.2025 | 20:16:14,298 | 20 | 7,662 | |
| 20 | 7,662 | |||
| 20 | 7,662 | |||
| 23.07.2025 | 20:13:42,487 | 1 200 | 7,662 | |
| 300 | 7,662 | |||
| 900 | 7,662 | |||
| 1 200 | 7,662 | |||
| 23.07.2025 | 20:11:43,058 | 1 500 | 7,698 | |
| 300 | 7,698 | |||
| 200 | 7,698 | |||
| 1 000 | 7,698 | |||
| 1 500 | 7,698 | |||
| 23.07.2025 | 20:11:33,560 | 1 202 | 7,662 | |
| 300 | 7,662 | |||
| 200 | 7,662 | |||
| 702 | 7,662 | |||
| 1 202 | 7,662 | |||
| 23.07.2025 | 20:10:07,632 | 1 | 7,698 | |
| 1 | 7,698 | |||
| 1 | 7,698 | |||
| 23.07.2025 | 20:08:29,148 | 200 | 7,694 | |
| 200 | 7,694 | |||
| 200 | 7,694 | |||
| 23.07.2025 | 20:08:20,319 | 220 | 7,662 | |
| 220 | 7,662 | |||
| 220 | 7,662 | |||
| 23.07.2025 | 20:08:14,175 | 2 000 | 7,662 | |
| 2 000 | 7,662 | |||
| 1 500 | 7,662 | |||
| 300 | 7,662 | |||
| 200 | 7,662 | |||
| 23.07.2025 | 20:07:35,223 | 139 | 7,662 | |
| 139 | 7,662 | |||
| 139 | 7,662 | |||
| 23.07.2025 | 20:06:27,871 | 1 | 7,698 | |
| 1 | 7,698 | |||
| 1 | 7,698 | |||
| 23.07.2025 | 20:01:33,854 | 2 650 | 7,69 | |
| 2 328 | 7,69 | |||
| 2 650 | 7,69 | |||
| 322 | 7,69 | |||
| 23.07.2025 | 20:01:17,964 | 1 500 | 7,688 | |
| 1 500 | 7,688 | |||
| 1 500 | 7,688 | |||
| 23.07.2025 | 20:01:07,951 | 1 500 | 7,688 | |
| 1 112 | 7,688 | |||
| 1 500 | 7,688 | |||
| 388 | 7,688 | |||
| 23.07.2025 | 20:00:55,083 | 100 | 7,652 | |
| 100 | 7,652 | |||
| 100 | 7,652 | |||
| 23.07.2025 | 19:56:35,735 | 1 500 | 7,688 | |
| 1 202 | 7,688 | |||
| 298 | 7,688 | |||
| 1 500 | 7,688 | |||
| 23.07.2025 | 19:56:34,712 | 1 000 | 7,674 | |
| 388 | 7,674 | |||
| 612 | 7,674 | |||
| 1 000 | 7,674 | |||
| 23.07.2025 | 19:55:08,987 | 290 | 7,674 | |
| 290 | 7,674 | |||
| 290 | 7,674 | |||
| 23.07.2025 | 19:55:04,266 | 1 | 7,688 | |
| 1 | 7,688 | |||
| 1 | 7,688 | |||
| 23.07.2025 | 19:51:00,596 | 1 500 | 7,688 | |
| 1 500 | 7,688 | |||
| 1 500 | 7,688 | |||
| 23.07.2025 | 19:50:21,357 | 1 500 | 7,698 | |
| 1 500 | 7,698 | |||
| 862 | 7,698 | |||
| 250 | 7,698 | |||
| 388 | 7,698 | |||
| 23.07.2025 | 19:49:31,738 | 900 | 7,67 | |
| 352 | 7,67 | |||
| 900 | 7,67 | |||
| 250 | 7,67 | |||
| 298 | 7,67 | |||
| 23.07.2025 | 19:48:59,668 | 500 | 7,672 | |
| 112 | 7,672 | |||
| 388 | 7,672 | |||
| 500 | 7,672 | |||
| 23.07.2025 | 19:48:58,942 | 200 | 7,672 | |
| 200 | 7,672 | |||
| 200 | 7,672 | |||
| 23.07.2025 | 19:48:47,767 | 388 | 7,698 | |
| 388 | 7,698 | |||
| 388 | 7,698 | |||
| 23.07.2025 | 19:48:36,480 | 1 500 | 7,698 | |
| 1 112 | 7,698 | |||
| 1 500 | 7,698 | |||
| 388 | 7,698 | |||
| 23.07.2025 | 19:47:22,057 | 1 | 7,698 | |
| 1 | 7,698 | |||
| 1 | 7,698 | |||
| 23.07.2025 | 19:45:58,091 | 686 | 7,672 | |
| 298 | 7,672 | |||
| 686 | 7,672 | |||
| 388 | 7,672 | |||
| 23.07.2025 | 19:44:43,467 | 1 500 | 7,698 | |
| 1 500 | 7,698 | |||
| 1 500 | 7,698 | |||
| 23.07.2025 | 19:43:18,227 | 1 500 | 7,698 | |
| 1 112 | 7,698 | |||
| 1 500 | 7,698 | |||
| 388 | 7,698 | |||
| 23.07.2025 | 19:38:48,688 | 580 | 7,66 | |
| 580 | 7,66 | |||
| 192 | 7,66 | |||
| 388 | 7,66 | |||
| 23.07.2025 | 19:37:08,992 | 887 | 7,688 | |
| 388 | 7,688 | |||
| 887 | 7,688 | |||
| 200 | 7,688 | |||
| 299 | 7,688 | |||
| 23.07.2025 | 19:36:58,242 | 887 | 7,686 | |
| 887 | 7,686 | |||
| 887 | 7,686 | |||
| 23.07.2025 | 19:36:17,511 | 887 | 7,686 | |
| 887 | 7,686 | |||
| 887 | 7,686 | |||
| 23.07.2025 | 19:35:28,053 | 838 | 7,686 | |
| 838 | 7,686 | |||
| 588 | 7,686 | |||
| 250 | 7,686 | |||
| 23.07.2025 | 19:34:37,561 | 2 000 | 7,652 | |
| 2 000 | 7,652 | |||
| 1 451 | 7,652 | |||
| 250 | 7,652 | |||
| 299 | 7,652 | |||
| 23.07.2025 | 19:34:33,250 | 788 | 7,686 | |
| 588 | 7,686 | |||
| 788 | 7,686 | |||
| 200 | 7,686 | |||
| 23.07.2025 | 19:33:49,601 | 500 | 7,656 | |
| 500 | 7,656 | |||
| 200 | 7,656 | |||
| 300 | 7,656 | |||
| 23.07.2025 | 19:33:22,733 | 50 | 7,698 | |
| 50 | 7,698 | |||
| 50 | 7,698 | |||
| 23.07.2025 | 19:30:22,691 | 500 | 7,656 | |
| 388 | 7,656 | |||
| 112 | 7,656 | |||
| 500 | 7,656 | |||
| 23.07.2025 | 19:30:04,582 | 1 400 | 7,66 | |
| 1 400 | 7,66 | |||
| 1 400 | 7,66 | |||
| 23.07.2025 | 19:29:58,969 | 1 400 | 7,658 | |
| 1 400 | 7,658 | |||
| 1 400 | 7,658 | |||
| 23.07.2025 | 19:29:52,562 | 1 400 | 7,658 | |
| 1 400 | 7,658 | |||
| 1 300 | 7,658 | |||
| 100 | 7,658 | |||
| 23.07.2025 | 19:29:38,966 | 1 400 | 7,658 | |
| 1 400 | 7,658 | |||
| 1 400 | 7,658 | |||
| 23.07.2025 | 19:29:38,770 | 388 | 7,658 | |
| 388 | 7,658 | |||
| 388 | 7,658 | |||
| 23.07.2025 | 19:29:38,528 | 500 | 7,66 | |
| 500 | 7,66 | |||
| 300 | 7,66 | |||
| 200 | 7,66 | |||
| 23.07.2025 | 19:29:24,729 | 1 500 | 7,698 | |
| 1 500 | 7,698 | |||
| 1 500 | 7,698 | |||
| 23.07.2025 | 19:29:17,426 | 3 300 | 7,698 | |
| 3 000 | 7,698 | |||
| 3 300 | 7,698 | |||
| 200 | 7,698 | |||
| 100 | 7,698 | |||
| 23.07.2025 | 19:29:04,716 | 1 500 | 7,696 | |
| 1 500 | 7,696 | |||
| 1 500 | 7,696 | |||
| 23.07.2025 | 19:29:01,690 | 2 311 | 7,69 | |
| 2 311 | 7,69 | |||
| 2 311 | 7,69 | |||
| 23.07.2025 | 19:28:44,767 | 1 500 | 7,696 | |
| 388 | 7,696 | |||
| 1 112 | 7,696 | |||
| 1 500 | 7,696 | |||
| 23.07.2025 | 19:28:36,600 | 688 | 7,694 | |
| 388 | 7,694 | |||
| 688 | 7,694 | |||
| 300 | 7,694 | |||
| 23.07.2025 | 19:26:15,188 | 500 | 7,694 | |
| 250 | 7,694 | |||
| 500 | 7,694 | |||
| 250 | 7,694 | |||
| 23.07.2025 | 19:25:10,026 | 20 | 7,652 | |
| 20 | 7,652 | |||
| 20 | 7,652 | |||
| 23.07.2025 | 19:24:15,568 | 100 | 7,694 | |
| 100 | 7,694 | |||
| 100 | 7,694 | |||
| 23.07.2025 | 19:22:44,331 | 1 | 7,694 | |
| 1 | 7,694 | |||
| 1 | 7,694 | |||
| 23.07.2025 | 19:22:00,546 | 1 000 | 7,694 | |
| 1 000 | 7,694 | |||
| 160 | 7,694 | |||
| 840 | 7,694 | |||
| 23.07.2025 | 19:21:50,080 | 137 | 7,652 | |
| 137 | 7,652 | |||
| 137 | 7,652 | |||
| 23.07.2025 | 19:18:37,167 | 2 | 7,652 | |
| 2 | 7,652 | |||
| 2 | 7,652 | |||
| 23.07.2025 | 19:18:01,987 | 300 | 7,658 | |
| 300 | 7,658 | |||
| 300 | 7,658 | |||
| 23.07.2025 | 19:17:16,746 | 7 | 7,696 | |
| 7 | 7,696 | |||
| 7 | 7,696 | |||
| 23.07.2025 | 19:13:00,089 | 12 | 7,696 | |
| 12 | 7,696 | |||
| 12 | 7,696 | |||
| 23.07.2025 | 19:12:13,682 | 1 000 | 7,656 | |
| 250 | 7,656 | |||
| 300 | 7,656 | |||
| 1 000 | 7,656 | |||
| 450 | 7,656 | |||
| 23.07.2025 | 19:09:03,040 | 100 | 7,652 | |
| 100 | 7,652 | |||
| 100 | 7,652 | |||
| 23.07.2025 | 19:08:06,488 | 500 | 7,694 | |
| 500 | 7,694 | |||
| 500 | 7,694 | |||
| 23.07.2025 | 19:07:25,316 | 500 | 7,688 | |
| 300 | 7,688 | |||
| 500 | 7,688 | |||
| 200 | 7,688 | |||
| 23.07.2025 | 19:07:04,706 | 260 | 7,652 | |
| 260 | 7,652 | |||
| 260 | 7,652 | |||
| 23.07.2025 | 19:05:07,912 | 1 020 | 7,66 | |
| 1 020 | 7,66 | |||
| 20 | 7,66 | |||
| 1 000 | 7,66 | |||
| 23.07.2025 | 19:05:03,876 | 1 020 | 7,658 | |
| 1 020 | 7,658 | |||
| 1 020 | 7,658 | |||
| 23.07.2025 | 19:04:21,256 | 1 020 | 7,658 | |
| 1 020 | 7,658 | |||
| 1 020 | 7,658 | |||
| 23.07.2025 | 19:03:05,693 | 1 | 7,658 | |
| 1 | 7,658 | |||
| 1 | 7,658 | |||
| 23.07.2025 | 19:00:30,769 | 100 | 7,632 | |
| 100 | 7,632 | |||
| 100 | 7,632 | |||
| 23.07.2025 | 19:00:03,154 | 1 500 | 7,66 | |
| 1 500 | 7,66 | |||
| 300 | 7,66 | |||
| 1 000 | 7,66 | |||
| 200 | 7,66 | |||
| 23.07.2025 | 18:59:05,155 | 2 | 7,66 | |
| 2 | 7,66 | |||
| 2 | 7,66 | |||
| 23.07.2025 | 18:58:54,583 | 2 | 7,636 | |
| 2 | 7,636 | |||
| 2 | 7,636 | |||
| 23.07.2025 | 18:57:06,385 | 1 500 | 7,66 | |
| 1 500 | 7,66 | |||
| 300 | 7,66 | |||
| 1 200 | 7,66 | |||
| 23.07.2025 | 18:55:54,910 | 1 500 | 7,66 | |
| 1 500 | 7,66 | |||
| 1 500 | 7,66 | |||
| 23.07.2025 | 18:55:35,098 | 380 | 7,634 | |
| 80 | 7,634 | |||
| 300 | 7,634 | |||
| 380 | 7,634 | |||
| 23.07.2025 | 18:55:07,965 | 1 500 | 7,66 | |
| 1 500 | 7,66 | |||
| 1 500 | 7,66 | |||
| 23.07.2025 | 18:52:34,663 | 1 500 | 7,66 | |
| 1 500 | 7,66 | |||
| 1 500 | 7,66 | |||
| 23.07.2025 | 18:52:29,555 | 200 | 7,634 | |
| 200 | 7,634 | |||
| 200 | 7,634 | |||
| 23.07.2025 | 18:51:03,425 | 35 | 7,634 | |
| 35 | 7,634 | |||
| 35 | 7,634 | |||
| 23.07.2025 | 18:50:23,156 | 1 500 | 7,66 | |
| 1 500 | 7,66 | |||
| 1 500 | 7,66 | |||
| 23.07.2025 | 18:47:40,876 | 1 500 | 7,66 | |
| 1 500 | 7,66 | |||
| 1 500 | 7,66 | |||
| 23.07.2025 | 18:47:05,858 | 1 500 | 7,66 | |
| 1 500 | 7,66 | |||
| 1 500 | 7,66 | |||
| 23.07.2025 | 18:44:51,186 | 1 500 | 7,66 | |
| 1 500 | 7,66 | |||
| 1 250 | 7,66 | |||
| 250 | 7,66 | |||
| 23.07.2025 | 18:43:28,259 | 200 | 7,61 | |
| 200 | 7,61 | |||
| 200 | 7,61 | |||
| 23.07.2025 | 18:43:12,291 | 700 | 7,65 | |
| 700 | 7,65 | |||
| 250 | 7,65 | |||
| 450 | 7,65 | |||
| 23.07.2025 | 18:42:34,673 | 850 | 7,656 | |
| 300 | 7,656 | |||
| 250 | 7,656 | |||
| 300 | 7,656 | |||
| 850 | 7,656 | |||
| 23.07.2025 | 18:42:09,105 | 1 118 | 7,61 | |
| 300 | 7,61 | |||
| 300 | 7,61 | |||
| 1 118 | 7,61 | |||
| 518 | 7,61 | |||
| 23.07.2025 | 18:40:59,950 | 1 000 | 7,66 | |
| 1 000 | 7,66 | |||
| 1 000 | 7,66 | |||
| 23.07.2025 | 18:40:59,756 | 1 500 | 7,66 | |
| 1 500 | 7,66 | |||
| 1 500 | 7,66 | |||
| 23.07.2025 | 18:40:56,814 | 1 500 | 7,66 | |
| 1 500 | 7,66 | |||
| 1 500 | 7,66 | |||
| 23.07.2025 | 18:40:18,434 | 1 500 | 7,66 | |
| 1 500 | 7,66 | |||
| 1 500 | 7,66 | |||
| 23.07.2025 | 18:40:01,064 | 17 500 | 7,65 | |
| 17 500 | 7,65 | |||
| 17 500 | 7,65 | |||
| 23.07.2025 | 18:39:56,441 | 3 500 | 7,65 | |
| 500 | 7,65 | |||
| 3 500 | 7,65 | |||
| 3 000 | 7,65 | |||
| 23.07.2025 | 18:39:49,635 | 1 500 | 7,664 | |
| 1 500 | 7,664 | |||
| 1 500 | 7,664 | |||
| 23.07.2025 | 18:36:38,675 | 10 | 7,664 | |
| 10 | 7,664 | |||
| 10 | 7,664 | |||
| 23.07.2025 | 18:35:40,146 | 4 | 7,664 | |
| 4 | 7,664 | |||
| 4 | 7,664 | |||
| 23.07.2025 | 18:35:32,220 | 600 | 7,664 | |
| 600 | 7,664 | |||
| 600 | 7,664 | |||
| 23.07.2025 | 18:34:03,298 | 268 | 7,664 | |
| 268 | 7,664 | |||
| 268 | 7,664 | |||
| 23.07.2025 | 18:33:01,857 | 1 400 | 7,664 | |
| 450 | 7,664 | |||
| 950 | 7,664 | |||
| 1 400 | 7,664 | |||
| 23.07.2025 | 18:30:16,077 | 30 | 7,688 | |
| 30 | 7,688 | |||
| 30 | 7,688 | |||
| 23.07.2025 | 18:29:43,546 | 150 | 7,664 | |
| 150 | 7,664 | |||
| 150 | 7,664 | |||
| 23.07.2025 | 18:27:15,538 | 7 | 7,664 | |
| 7 | 7,664 | |||
| 7 | 7,664 | |||
| 23.07.2025 | 18:23:31,623 | 130 | 7,664 | |
| 130 | 7,664 | |||
| 130 | 7,664 | |||
| 23.07.2025 | 18:19:15,749 | 1 450 | 7,682 | |
| 1 450 | 7,682 | |||
| 750 | 7,682 | |||
| 250 | 7,682 | |||
| 450 | 7,682 | |||
| 23.07.2025 | 18:17:40,485 | 500 | 7,664 | |
| 500 | 7,664 | |||
| 50 | 7,664 | |||
| 450 | 7,664 | |||
| 23.07.2025 | 18:15:00,620 | 75 | 7,664 | |
| 75 | 7,664 | |||
| 75 | 7,664 | |||
| 23.07.2025 | 18:14:09,439 | 50 | 7,664 | |
| 50 | 7,664 | |||
| 50 | 7,664 | |||
| 23.07.2025 | 18:13:02,991 | 950 | 7,666 | |
| 700 | 7,666 | |||
| 950 | 7,666 | |||
| 250 | 7,666 | |||
| 23.07.2025 | 18:12:58,514 | 500 | 7,666 | |
| 300 | 7,666 | |||
| 500 | 7,666 | |||
| 200 | 7,666 | |||
| 23.07.2025 | 18:10:42,931 | 1 000 | 7,698 | |
| 1 000 | 7,698 | |||
| 1 000 | 7,698 | |||
| 23.07.2025 | 18:08:14,751 | 1 000 | 7,698 | |
| 781 | 7,698 | |||
| 58 | 7,698 | |||
| 161 | 7,698 | |||
| 1 000 | 7,698 | |||
| 23.07.2025 | 18:07:14,492 | 1 500 | 7,698 | |
| 1 500 | 7,698 | |||
| 1 500 | 7,698 | |||
| 23.07.2025 | 18:07:11,795 | 5 500 | 7,70 | |
| 4 000 | 7,70 | |||
| 282 | 7,70 | |||
| 1 500 | 7,70 | |||
| 4 318 | 7,70 | |||
| 300 | 7,70 | |||
| 600 | 7,70 | |||
| 23.07.2025 | 18:06:51,209 | 1 500 | 7,698 | |
| 1 500 | 7,698 | |||
| 1 500 | 7,698 | |||
| 23.07.2025 | 18:05:56,075 | 9 500 | 7,70 | |
| 1 000 | 7,70 | |||
| 1 300 | 7,70 | |||
| 4 952 | 7,70 | |||
| 450 | 7,70 | |||
| 5 000 | 7,70 | |||
| 300 | 7,70 | |||
| 91 | 7,70 | |||
| 290 | 7,70 | |||
| 810 | 7,70 | |||
| 3 500 | 7,70 | |||
| 418 | 7,70 | |||
| 150 | 7,70 | |||
| 299 | 7,70 | |||
| 440 | 7,70 | |||
| 23.07.2025 | 18:04:12,632 | 1 500 | 7,698 | |
| 1 500 | 7,698 | |||
| 1 500 | 7,698 | |||
| 23.07.2025 | 18:03:50,618 | 1 500 | 7,698 | |
| 1 500 | 7,698 | |||
| 1 500 | 7,698 | |||
| 23.07.2025 | 18:03:49,277 | 3 500 | 7,698 | |
| 250 | 7,698 | |||
| 3 500 | 7,698 | |||
| 2 737 | 7,698 | |||
| 513 | 7,698 | |||
| 23.07.2025 | 18:03:43,623 | 1 500 | 7,688 | |
| 1 500 | 7,688 | |||
| 1 500 | 7,688 | |||
| 23.07.2025 | 18:03:30,741 | 1 500 | 7,688 | |
| 1 500 | 7,688 | |||
| 1 500 | 7,688 | |||
| 23.07.2025 | 18:03:24,470 | 3 007 | 7,69 | |
| 470 | 7,69 | |||
| 350 | 7,69 | |||
| 263 | 7,69 | |||
| 1 924 | 7,69 | |||
| 7 | 7,69 | |||
| 3 000 | 7,69 | |||
| 23.07.2025 | 18:02:17,934 | 1 076 | 7,638 | |
| 1 076 | 7,638 | |||
| 388 | 7,638 | |||
| 688 | 7,638 | |||
| 23.07.2025 | 18:01:56,043 | 6 193 | 7,68 | |
| 4 000 | 7,68 | |||
| 3 693 | 7,68 | |||
| 2 193 | 7,68 | |||
| 2 000 | 7,68 | |||
| 300 | 7,68 | |||
| 200 | 7,68 | |||
| 23.07.2025 | 18:01:38,731 | 5 101 | 7,68 | |
| 100 | 7,68 | |||
| 1 877 | 7,68 | |||
| 1 | 7,68 | |||
| 1 200 | 7,68 | |||
| 5 000 | 7,68 | |||
| 103 | 7,68 | |||
| 1 921 | 7,68 | |||
| 23.07.2025 | 18:00:56,396 | 3 600 | 7,68 | |
| 1 500 | 7,68 | |||
| 881 | 7,68 | |||
| 1 079 | 7,68 | |||
| 100 | 7,68 | |||
| 50 | 7,68 | |||
| 50 | 7,68 | |||
| 3 500 | 7,68 | |||
| 40 | 7,68 | |||
| 23.07.2025 | 18:00:34,713 | 1 500 | 7,678 | |
| 1 500 | 7,678 | |||
| 1 500 | 7,678 | |||
| 23.07.2025 | 18:00:30,344 | 3 715 | 7,672 | |
| 1 | 7,672 | |||
| 3 714 | 7,672 | |||
| 2 429 | 7,672 | |||
| 1 286 | 7,672 | |||
| 23.07.2025 | 18:00:24,734 | 1 286 | 7,67 | |
| 1 286 | 7,67 | |||
| 1 286 | 7,67 | |||
| 23.07.2025 | 18:00:23,594 | 1 500 | 7,67 | |
| 200 | 7,67 | |||
| 1 500 | 7,67 | |||
| 1 000 | 7,67 | |||
| 300 | 7,67 | |||
| 23.07.2025 | 17:59:51,972 | 2 | 7,672 | |
| 2 | 7,672 | |||
| 2 | 7,672 | |||
| 23.07.2025 | 17:59:47,993 | 1 800 | 7,614 | |
| 300 | 7,614 | |||
| 1 000 | 7,614 | |||
| 300 | 7,614 | |||
| 1 800 | 7,614 | |||
| 200 | 7,614 | |||
| 23.07.2025 | 17:59:47,942 | 1 | 7,60 | |
| 1 | 7,60 | |||
| 1 | 7,60 | |||
| 23.07.2025 | 17:59:12,204 | 2 000 | 7,672 | |
| 712 | 7,672 | |||
| 788 | 7,672 | |||
| 2 000 | 7,672 | |||
| 500 | 7,672 | |||
| 23.07.2025 | 17:59:02,325 | 4 000 | 7,67 | |
| 4 000 | 7,67 | |||
| 650 | 7,67 | |||
| 3 212 | 7,67 | |||
| 138 | 7,67 | |||
| 23.07.2025 | 17:58:52,266 | 4 000 | 7,67 | |
| 1 000 | 7,67 | |||
| 1 000 | 7,67 | |||
| 1 000 | 7,67 | |||
| 1 000 | 7,67 | |||
| 4 000 | 7,67 | |||
| 23.07.2025 | 17:58:43,962 | 1 766 | 7,66 | |
| 1 000 | 7,66 | |||
| 1 766 | 7,66 | |||
| 766 | 7,66 | |||
| 23.07.2025 | 17:58:42,641 | 2 175 | 7,66 | |
| 2 175 | 7,66 | |||
| 616 | 7,66 | |||
| 409 | 7,66 | |||
| 700 | 7,66 | |||
| 450 | 7,66 | |||
| 23.07.2025 | 17:58:41,644 | 2 281 | 7,66 | |
| 106 | 7,66 | |||
| 2 281 | 7,66 | |||
| 1 800 | 7,66 | |||
| 375 | 7,66 | |||
| 23.07.2025 | 17:58:37,171 | 1 465 | 7,66 | |
| 474 | 7,66 | |||
| 1 465 | 7,66 | |||
| 40 | 7,66 | |||
| 171 | 7,66 | |||
| 270 | 7,66 | |||
| 500 | 7,66 | |||
| 10 | 7,66 | |||
| 23.07.2025 | 17:58:22,116 | 2 000 | 7,65 | |
| 2 000 | 7,65 | |||
| 2 000 | 7,65 | |||
| 23.07.2025 | 17:58:22,085 | 1 | 7,622 | |
| 1 | 7,622 | |||
| 1 | 7,622 | |||
| 23.07.2025 | 17:58:17,933 | 6 000 | 7,65 | |
| 1 371 | 7,65 | |||
| 4 529 | 7,65 | |||
| 100 | 7,65 | |||
| 6 000 | 7,65 | |||
| 23.07.2025 | 17:58:14,328 | 5 000 | 7,65 | |
| 5 000 | 7,65 | |||
| 5 000 | 7,65 | |||
| 23.07.2025 | 17:58:11,259 | 5 000 | 7,65 | |
| 5 000 | 7,65 | |||
| 407 | 7,65 | |||
| 250 | 7,65 | |||
| 141 | 7,65 | |||
| 4 202 | 7,65 | |||
| 23.07.2025 | 17:57:57,668 | 980 | 7,65 | |
| 130 | 7,65 | |||
| 850 | 7,65 | |||
| 980 | 7,65 | |||
| 23.07.2025 | 17:57:50,844 | 5 000 | 7,65 | |
| 40 | 7,65 | |||
| 297 | 7,65 | |||
| 500 | 7,65 | |||
| 5 000 | 7,65 | |||
| 140 | 7,65 | |||
| 560 | 7,65 | |||
| 1 500 | 7,65 | |||
| 130 | 7,65 | |||
| 100 | 7,65 | |||
| 35 | 7,65 | |||
| 198 | 7,65 | |||
| 1 500 | 7,65 | |||
| 23.07.2025 | 17:57:31,640 | 1 500 | 7,648 | |
| 1 500 | 7,648 | |||
| 1 500 | 7,648 | |||
| 23.07.2025 | 17:57:09,787 | 1 500 | 7,648 | |
| 1 500 | 7,648 | |||
| 1 500 | 7,648 | |||
| 23.07.2025 | 17:55:51,323 | 1 500 | 7,648 | |
| 1 500 | 7,648 | |||
| 1 500 | 7,648 | |||
| 23.07.2025 | 17:55:36,201 | 1 500 | 7,648 | |
| 1 500 | 7,648 | |||
| 1 500 | 7,648 | |||
| 23.07.2025 | 17:54:42,912 | 1 500 | 7,65 | |
| 280 | 7,65 | |||
| 100 | 7,65 | |||
| 100 | 7,65 | |||
| 20 | 7,65 | |||
| 1 500 | 7,65 | |||
| 1 000 | 7,65 | |||
| 23.07.2025 | 17:54:42,058 | 1 000 | 7,648 | |
| 1 000 | 7,648 | |||
| 1 000 | 7,648 | |||
| 23.07.2025 | 17:54:40,469 | 250 | 7,64 | |
| 250 | 7,64 | |||
| 250 | 7,64 | |||
| 23.07.2025 | 17:53:00,799 | 265 | 7,624 | |
| 265 | 7,624 | |||
| 265 | 7,624 | |||
| 23.07.2025 | 17:52:47,921 | 150 | 7,624 | |
| 150 | 7,624 | |||
| 150 | 7,624 | |||
| 23.07.2025 | 17:52:24,747 | 900 | 7,624 | |
| 900 | 7,624 | |||
| 900 | 7,624 | |||
| 23.07.2025 | 17:52:01,693 | 2 300 | 7,626 | |
| 250 | 7,626 | |||
| 1 000 | 7,626 | |||
| 450 | 7,626 | |||
| 600 | 7,626 | |||
| 2 300 | 7,626 | |||
| 23.07.2025 | 17:51:33,521 | 700 | 7,634 | |
| 700 | 7,634 | |||
| 700 | 7,634 | |||
| 23.07.2025 | 17:47:49,287 | 500 | 7,634 | |
| 500 | 7,634 | |||
| 500 | 7,634 | |||
| 23.07.2025 | 17:47:36,315 | 1 000 | 7,634 | |
| 750 | 7,634 | |||
| 1 000 | 7,634 | |||
| 250 | 7,634 | |||
| 23.07.2025 | 17:47:11,919 | 500 | 7,638 | |
| 250 | 7,638 | |||
| 250 | 7,638 | |||
| 500 | 7,638 | |||
| 23.07.2025 | 17:46:54,064 | 158 | 7,634 | |
| 158 | 7,634 | |||
| 158 | 7,634 | |||
| 23.07.2025 | 17:41:45,034 | 380 | 7,64 | |
| 350 | 7,64 | |||
| 30 | 7,64 | |||
| 380 | 7,64 | |||
| 23.07.2025 | 17:39:58,167 | 109 | 7,634 | |
| 100 | 7,634 | |||
| 9 | 7,634 | |||
| 109 | 7,634 | |||
| 23.07.2025 | 17:37:24,020 | 250 | 7,64 | |
| 250 | 7,64 | |||
| 250 | 7,64 | |||
| 23.07.2025 | 17:36:46,781 | 30 | 7,646 | |
| 30 | 7,646 | |||
| 30 | 7,646 | |||
| 23.07.2025 | 17:36:39,235 | 13 | 7,646 | |
| 13 | 7,646 | |||
| 13 | 7,646 | |||
| 23.07.2025 | 17:36:26,345 | 14 | 7,626 | |
| 14 | 7,626 | |||
| 14 | 7,626 | |||
| 23.07.2025 | 17:36:18,995 | 40 | 7,626 | |
| 40 | 7,626 | |||
| 40 | 7,626 | |||
| 23.07.2025 | 17:35:51,912 | 3 | 7,646 | |
| 3 | 7,646 | |||
| 3 | 7,646 | |||
| 23.07.2025 | 17:35:43,883 | 500 | 7,63 | |
| 159 | 7,63 | |||
| 283 | 7,63 | |||
| 58 | 7,63 | |||
| 500 | 7,63 | |||
| 23.07.2025 | 17:34:30,950 | 400 | 7,636 | |
| 400 | 7,636 | |||
| 398 | 7,636 | |||
| 2 | 7,636 | |||
| 23.07.2025 | 17:33:48,929 | 1 | 7,636 | |
| 1 | 7,636 | |||
| 1 | 7,636 | |||
| 23.07.2025 | 17:29:43,890 | 257 | 7,638 | |
| 257 | 7,638 | |||
| 257 | 7,638 | |||
| 23.07.2025 | 17:29:24,641 | 1 200 | 7,636 | |
| 1 200 | 7,636 | |||
| 1 200 | 7,636 | |||
| 23.07.2025 | 17:28:37,103 | 300 | 7,636 | |
| 300 | 7,636 | |||
| 300 | 7,636 | |||
| 23.07.2025 | 17:28:13,623 | 1 | 7,638 | |
| 1 | 7,638 | |||
| 1 | 7,638 | |||
| 23.07.2025 | 17:27:50,707 | 200 | 7,638 | |
| 200 | 7,638 | |||
| 200 | 7,638 | |||
| 23.07.2025 | 17:27:19,067 | 6 | 7,636 | |
| 6 | 7,636 | |||
| 6 | 7,636 | |||
| 23.07.2025 | 17:24:37,533 | 600 | 7,634 | |
| 600 | 7,634 | |||
| 600 | 7,634 | |||
| 23.07.2025 | 17:24:14,577 | 50 | 7,634 | |
| 50 | 7,634 | |||
| 50 | 7,634 | |||
| 23.07.2025 | 17:23:25,652 | 245 | 7,632 | |
| 245 | 7,632 | |||
| 245 | 7,632 | |||
| 23.07.2025 | 17:21:20,317 | 101 | 7,636 | |
| 101 | 7,636 | |||
| 101 | 7,636 | |||
| 23.07.2025 | 17:18:34,292 | 10 | 7,638 | |
| 10 | 7,638 | |||
| 10 | 7,638 | |||
| 23.07.2025 | 17:17:48,219 | 1 | 7,634 | |
| 1 | 7,634 | |||
| 1 | 7,634 | |||
| 23.07.2025 | 17:17:21,499 | 1 000 | 7,632 | |
| 1 000 | 7,632 | |||
| 1 000 | 7,632 | |||
| 23.07.2025 | 17:17:21,311 | 2 000 | 7,63 | |
| 1 000 | 7,63 | |||
| 1 500 | 7,63 | |||
| 1 000 | 7,63 | |||
| 500 | 7,63 | |||
| 23.07.2025 | 17:16:53,037 | 1 500 | 7,63 | |
| 1 500 | 7,63 | |||
| 1 500 | 7,63 | |||
| 23.07.2025 | 17:15:13,100 | 600 | 7,63 | |
| 600 | 7,63 | |||
| 600 | 7,63 | |||
| 23.07.2025 | 17:14:59,960 | 950 | 7,63 | |
| 950 | 7,63 | |||
| 950 | 7,63 | |||
| 23.07.2025 | 17:11:48,318 | 2 | 7,634 | |
| 2 | 7,634 | |||
| 2 | 7,634 | |||
| 23.07.2025 | 17:10:20,303 | 130 | 7,636 | |
| 130 | 7,636 | |||
| 130 | 7,636 | |||
| 23.07.2025 | 17:09:24,850 | 100 | 7,638 | |
| 100 | 7,638 | |||
| 100 | 7,638 | |||
| 23.07.2025 | 17:07:43,241 | 7 | 7,636 | |
| 7 | 7,636 | |||
| 7 | 7,636 | |||
| 23.07.2025 | 17:07:20,190 | 16 | 7,636 | |
| 16 | 7,636 | |||
| 16 | 7,636 | |||
| 23.07.2025 | 17:06:42,214 | 24 | 7,634 | |
| 24 | 7,634 | |||
| 24 | 7,634 | |||
| 23.07.2025 | 17:06:09,413 | 1 500 | 7,636 | |
| 1 500 | 7,636 | |||
| 1 500 | 7,636 | |||
| 23.07.2025 | 17:05:45,927 | 50 | 7,636 | |
| 50 | 7,636 | |||
| 50 | 7,636 | |||
| 23.07.2025 | 17:04:09,990 | 1 000 | 7,636 | |
| 1 000 | 7,636 | |||
| 1 000 | 7,636 | |||
| 23.07.2025 | 17:04:09,361 | 1 500 | 7,636 | |
| 1 500 | 7,636 | |||
| 1 500 | 7,636 | |||
| 23.07.2025 | 17:04:08,712 | 1 500 | 7,636 | |
| 1 500 | 7,636 | |||
| 1 500 | 7,636 | |||
| 23.07.2025 | 17:04:08,395 | 1 500 | 7,636 | |
| 1 500 | 7,636 | |||
| 1 500 | 7,636 | |||
| 23.07.2025 | 17:04:05,598 | 1 500 | 7,636 | |
| 1 500 | 7,636 | |||
| 1 500 | 7,636 | |||
| 23.07.2025 | 17:04:05,261 | 1 500 | 7,636 | |
| 1 500 | 7,636 | |||
| 1 500 | 7,636 | |||
| 23.07.2025 | 17:03:31,926 | 1 500 | 7,638 | |
| 1 500 | 7,638 | |||
| 1 500 | 7,638 | |||
| 23.07.2025 | 17:02:56,083 | 100 | 7,642 | |
| 100 | 7,642 | |||
| 100 | 7,642 | |||
| 23.07.2025 | 17:02:07,170 | 500 | 7,644 | |
| 500 | 7,644 | |||
| 500 | 7,644 | |||
| 23.07.2025 | 17:02:02,701 | 28 | 7,644 | |
| 28 | 7,644 | |||
| 28 | 7,644 | |||
| 23.07.2025 | 17:00:29,449 | 1 | 7,64 | |
| 1 | 7,64 | |||
| 1 | 7,64 | |||
| 23.07.2025 | 16:56:08,730 | 20 | 7,638 | |
| 20 | 7,638 | |||
| 20 | 7,638 | |||
| 23.07.2025 | 16:54:44,970 | 100 | 7,638 | |
| 100 | 7,638 | |||
| 100 | 7,638 | |||
| 23.07.2025 | 16:54:33,465 | 80 | 7,638 | |
| 80 | 7,638 | |||
| 80 | 7,638 | |||
| 23.07.2025 | 16:54:26,460 | 600 | 7,64 | |
| 600 | 7,64 | |||
| 600 | 7,64 | |||
| 23.07.2025 | 16:54:26,333 | 1 300 | 7,64 | |
| 150 | 7,64 | |||
| 1 000 | 7,64 | |||
| 150 | 7,64 | |||
| 1 300 | 7,64 | |||
| 23.07.2025 | 16:53:58,737 | 500 | 7,634 | |
| 500 | 7,634 | |||
| 500 | 7,634 | |||
| 23.07.2025 | 16:53:35,446 | 1 500 | 7,634 | |
| 1 500 | 7,634 | |||
| 1 500 | 7,634 | |||
| 23.07.2025 | 16:51:37,005 | 1 500 | 7,636 | |
| 1 500 | 7,636 | |||
| 1 500 | 7,636 | |||
| 23.07.2025 | 16:50:08,350 | 300 | 7,632 | |
| 300 | 7,632 | |||
| 300 | 7,632 | |||
| 23.07.2025 | 16:48:29,350 | 2 | 7,638 | |
| 2 | 7,638 | |||
| 2 | 7,638 | |||
| 23.07.2025 | 16:48:04,381 | 100 | 7,636 | |
| 100 | 7,636 | |||
| 100 | 7,636 | |||
| 23.07.2025 | 16:46:55,474 | 376 | 7,636 | |
| 376 | 7,636 | |||
| 376 | 7,636 | |||
| 23.07.2025 | 16:46:29,981 | 1 000 | 7,632 | |
| 1 000 | 7,632 | |||
| 1 000 | 7,632 | |||
| 23.07.2025 | 16:46:28,540 | 800 | 7,634 | |
| 800 | 7,634 | |||
| 800 | 7,634 | |||
| 23.07.2025 | 16:44:23,830 | 1 220 | 7,632 | |
| 120 | 7,632 | |||
| 500 | 7,632 | |||
| 1 220 | 7,632 | |||
| 600 | 7,632 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
SAP SE
Bid: 248,20 / Ask: 249,20
Umsatz: 66 735 TEUR -
Rheinmetall AG
Bid: 1 779,00
Ask: 1 785,00
Umsatz: 61 821 TEUR -
Mercedes-Benz Group AG
Bid: 54,40 / Ask: 54,70
Umsatz: 39 409 TEUR -
Nvidia Corp.
Bid: 144,82 / Ask: 144,98
Umsatz: 39 138 TEUR -
Siemens Energy AG
Bid: 97,20 / Ask: 97,50
Umsatz: 32 922 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 22:00:00
Letzte Aktualisierung:
23.07.2025 @ 22:00:00