Tradegate Exchange

Deutsche Lufthansa AG

773

577

7.582

Date	Time	Volume	Order Volume	Price
23/07/2025	16:05:13.297	705		7.582
			700	7.582
			705	7.582
			5	7.582
23/07/2025	16:04:35.888	1 300		7.582
			1 300	7.582
			1 300	7.582
23/07/2025	16:04:12.428	2 400		7.582
			2 400	7.582
			2 400	7.582
23/07/2025	16:03:01.930	1 000		7.584
			1 000	7.584
			1 000	7.584
23/07/2025	16:00:45.177	1 000		7.584
			1 000	7.584
			1 000	7.584
23/07/2025	16:00:11.135	150		7.584
			150	7.584
			150	7.584
23/07/2025	16:00:02.518	4		7.588
			4	7.588
			4	7.588
23/07/2025	15:59:19.649	1 000		7.588
			1 000	7.588
			1 000	7.588
23/07/2025	15:58:37.904	1 200		7.588
			1 200	7.588
			1 200	7.588
23/07/2025	15:57:39.118	300		7.588
			300	7.588
			300	7.588
23/07/2025	15:57:23.100	700		7.586
			700	7.586
			700	7.586
23/07/2025	15:57:16.691	20		7.584
			20	7.584
			20	7.584
23/07/2025	15:57:11.075	200		7.584
			200	7.584
			200	7.584
23/07/2025	15:55:37.654	1 100		7.588
			1 100	7.588
			1 100	7.588
23/07/2025	15:55:34.565	120		7.588
			120	7.588
			120	7.588
23/07/2025	15:55:10.530	220		7.588
			220	7.588
			220	7.588
23/07/2025	15:51:22.663	250		7.588
			250	7.588
			250	7.588
23/07/2025	15:51:10.728	1 400		7.59
			1 400	7.59
			1 400	7.59
23/07/2025	15:50:03.313	2		7.592
			2	7.592
			2	7.592
23/07/2025	15:47:27.614	2		7.596
			2	7.596
			2	7.596
23/07/2025	15:46:56.004	60		7.596
			60	7.596
			60	7.596
23/07/2025	15:46:24.503	1 400		7.596
			1 400	7.596
			1 400	7.596
23/07/2025	15:45:02.001	1 400		7.596
			1 400	7.596
			1 400	7.596
23/07/2025	15:39:44.358	10		7.596
			10	7.596
			10	7.596
23/07/2025	15:39:10.290	2		7.594
			2	7.594
			2	7.594
23/07/2025	15:38:34.117	1		7.594
			1	7.594
			1	7.594
23/07/2025	15:37:55.737	1 111		7.594
			1 111	7.594
			1 111	7.594
23/07/2025	15:37:54.045	889		7.594
			889	7.594
			889	7.594
23/07/2025	15:36:01.633	1 000		7.588
			1 000	7.588
			1 000	7.588
23/07/2025	15:35:30.782	23		7.588
			23	7.588
			23	7.588
23/07/2025	15:33:03.579	1 000		7.598
			1 000	7.598
			1 000	7.598
23/07/2025	15:32:43.269	2 000		7.60
			2 000	7.60
			2 000	7.60
23/07/2025	15:32:43.172	2 000		7.60
			2 000	7.60
			2 000	7.60
23/07/2025	15:32:38.067	1 000		7.596
			1 000	7.596
			1 000	7.596
23/07/2025	15:31:16.174	79		7.59
			79	7.59
			79	7.59
23/07/2025	15:30:33.141	200		7.59
			200	7.59
			200	7.59
23/07/2025	15:30:00.214	1 100		7.588
			1 100	7.588
			1 100	7.588
23/07/2025	15:27:44.419	75		7.584
			75	7.584
			75	7.584
23/07/2025	15:27:10.621	600		7.584
			600	7.584
			600	7.584
23/07/2025	15:27:08.136	1 400		7.584
			1 400	7.584
			1 400	7.584
23/07/2025	15:24:50.156	500		7.582
			500	7.582
			500	7.582
23/07/2025	15:24:07.560	595		7.586
			595	7.586
			595	7.586
23/07/2025	15:21:20.013	45		7.584
			45	7.584
			45	7.584
23/07/2025	15:20:51.090	300		7.588
			300	7.588
			300	7.588
23/07/2025	15:20:24.777	150		7.588
			150	7.588
			150	7.588
23/07/2025	15:19:47.989	1 000		7.588
			1 000	7.588
			1 000	7.588
23/07/2025	15:17:52.481	70		7.58
			70	7.58
			70	7.58
23/07/2025	15:14:27.605	600		7.576
			600	7.576
			600	7.576
23/07/2025	15:11:23.737	71		7.572
			71	7.572
			71	7.572
23/07/2025	15:08:45.436	1 000		7.582
			1 000	7.582
			1 000	7.582
23/07/2025	15:08:40.288	1		7.582
			1	7.582
			1	7.582
23/07/2025	15:08:04.073	3		7.58
			3	7.58
			3	7.58
23/07/2025	15:05:34.473	250		7.582
			250	7.582
			250	7.582
23/07/2025	15:05:11.847	500		7.584
			500	7.584
			500	7.584
23/07/2025	14:59:20.188	1		7.598
			1	7.598
			1	7.598
23/07/2025	14:59:10.535	8		7.596
			8	7.596
			8	7.596
23/07/2025	14:57:40.382	1		7.598
			1	7.598
			1	7.598
23/07/2025	14:56:52.282	330		7.598
			330	7.598
			330	7.598
23/07/2025	14:54:59.045	500		7.606
			500	7.606
			500	7.606
23/07/2025	14:52:11.789	400		7.602
			400	7.602
			400	7.602
23/07/2025	14:51:56.776	2 000		7.60
			1 000	7.60
			1 000	7.60
			2 000	7.60
23/07/2025	14:51:55.642	8 940		7.60
			8 940	7.60
			4 000	7.60
			4 940	7.60
23/07/2025	14:50:10.664	2 200		7.60
			2 200	7.60
			2 200	7.60
23/07/2025	14:49:18.519	1 000		7.60
			599	7.60
			401	7.60
			1 000	7.60
23/07/2025	14:48:58.866	2 000		7.60
			500	7.60
			260	7.60
			2 000	7.60
			1 240	7.60
23/07/2025	14:48:58.613	5 000		7.60
			300	7.60
			330	7.60
			121	7.60
			549	7.60
			1 000	7.60
			800	7.60
			1 000	7.60
			900	7.60
			5 000	7.60
23/07/2025	14:48:31.383	1		7.598
			1	7.598
			1	7.598
23/07/2025	14:45:42.523	3		7.594
			3	7.594
			3	7.594
23/07/2025	14:45:41.083	35		7.594
			35	7.594
			35	7.594
23/07/2025	14:45:28.954	2 400		7.594
			2 400	7.594
			2 400	7.594
23/07/2025	14:43:53.821	322		7.596
			322	7.596
			322	7.596
23/07/2025	14:43:38.252	322		7.596
			322	7.596
			322	7.596
23/07/2025	14:41:24.028	500		7.592
			500	7.592
			500	7.592
23/07/2025	14:39:46.477	3		7.598
			3	7.598
			3	7.598
23/07/2025	14:39:26.061	1		7.596
			1	7.596
			1	7.596
23/07/2025	14:38:58.999	55		7.592
			55	7.592
			55	7.592
23/07/2025	14:38:18.029	1 400		7.592
			1 400	7.592
			1 400	7.592
23/07/2025	14:33:50.327	1 200		7.592
			1 200	7.592
			1 200	7.592
23/07/2025	14:33:45.342	200		7.592
			200	7.592
			200	7.592
23/07/2025	14:29:24.320	1 000		7.59
			1 000	7.59
			1 000	7.59
23/07/2025	14:28:52.952	1 000		7.588
			1 000	7.588
			1 000	7.588
23/07/2025	14:27:58.377	330		7.596
			330	7.596
			330	7.596
23/07/2025	14:27:43.536	600		7.592
			600	7.592
			600	7.592
23/07/2025	14:27:18.297	1 325		7.59
			1 325	7.59
			1 325	7.59
23/07/2025	14:27:18.072	2 400		7.59
			275	7.59
			2 400	7.59
			1 925	7.59
			200	7.59
23/07/2025	14:27:06.338	2 100		7.59
			25	7.59
			2 000	7.59
			75	7.59
			2 100	7.59
23/07/2025	14:25:33.188	1 000		7.586
			1 000	7.586
			1 000	7.586
23/07/2025	14:25:27.158	62		7.584
			62	7.584
			62	7.584
23/07/2025	14:24:10.397	263		7.586
			263	7.586
			263	7.586
23/07/2025	14:22:28.344	700		7.584
			700	7.584
			700	7.584
23/07/2025	14:20:00.354	500		7.58
			500	7.58
			500	7.58
23/07/2025	14:19:58.898	92		7.582
			92	7.582
			92	7.582
23/07/2025	14:19:14.188	500		7.578
			500	7.578
			500	7.578
23/07/2025	14:18:50.604	66		7.58
			66	7.58
			45	7.58
			21	7.58
23/07/2025	14:17:12.044	2		7.574
			2	7.574
			2	7.574
23/07/2025	14:14:12.020	2		7.578
			2	7.578
			2	7.578
23/07/2025	14:13:27.129	100		7.572
			100	7.572
			100	7.572
23/07/2025	14:07:06.278	450		7.572
			450	7.572
			450	7.572
23/07/2025	14:04:52.322	300		7.572
			300	7.572
			300	7.572
23/07/2025	14:03:11.540	2 400		7.574
			2 400	7.574
			2 400	7.574
23/07/2025	14:00:27.175	800		7.574
			800	7.574
			800	7.574
23/07/2025	14:00:13.211	1 100		7.574
			1 100	7.574
			1 100	7.574
23/07/2025	14:00:13.167	1 100		7.574
			1 100	7.574
			1 100	7.574
23/07/2025	13:57:48.521	1 000		7.576
			1 000	7.576
			1 000	7.576
23/07/2025	13:57:37.689	659		7.572
			659	7.572
			659	7.572
23/07/2025	13:56:23.522	30		7.57
			30	7.57
			30	7.57
23/07/2025	13:56:12.607	110		7.568
			110	7.568
			110	7.568
23/07/2025	13:50:20.474	2 400		7.586
			2 400	7.586
			2 400	7.586
23/07/2025	13:48:40.022	200		7.586
			200	7.586
			200	7.586
23/07/2025	13:46:49.987	101		7.578
			101	7.578
			101	7.578
23/07/2025	13:43:36.329	2 000		7.576
			2 000	7.576
			2 000	7.576
23/07/2025	13:38:39.341	100		7.572
			100	7.572
			100	7.572
23/07/2025	13:37:48.933	700		7.566
			700	7.566
			700	7.566
23/07/2025	13:35:32.985	1 000		7.568
			1 000	7.568
			1 000	7.568
23/07/2025	13:33:25.229	480		7.566
			480	7.566
			480	7.566
23/07/2025	13:23:19.614	977		7.568
			977	7.568
			977	7.568
23/07/2025	13:23:19.405	2 100		7.568
			2 100	7.568
			2 100	7.568
23/07/2025	13:23:10.086	1 100		7.568
			1 100	7.568
			1 100	7.568
23/07/2025	13:21:16.879	200		7.57
			200	7.57
			200	7.57
23/07/2025	13:21:03.464	586		7.57
			586	7.57
			586	7.57
23/07/2025	13:20:54.146	19		7.572
			19	7.572
			19	7.572
23/07/2025	13:19:27.254	350		7.57
			350	7.57
			350	7.57
23/07/2025	13:18:05.285	100		7.57
			100	7.57
			100	7.57
23/07/2025	13:18:04.856	1 400		7.57
			1 400	7.57
			1 400	7.57
23/07/2025	13:17:53.299	1 000		7.57
			1 000	7.57
			1 000	7.57
23/07/2025	13:14:49.942	400		7.562
			400	7.562
			400	7.562
23/07/2025	13:14:46.618	500		7.562
			500	7.562
			500	7.562
23/07/2025	13:14:46.534	2 000		7.562
			2 000	7.562
			2 000	7.562
23/07/2025	13:14:08.364	130		7.562
			130	7.562
			130	7.562
23/07/2025	13:14:01.358	200		7.56
			200	7.56
			200	7.56
23/07/2025	13:13:58.227	10		7.562
			10	7.562
			10	7.562
23/07/2025	13:13:24.506	100		7.564
			100	7.564
			100	7.564
23/07/2025	13:13:12.012	15		7.564
			15	7.564
			15	7.564
23/07/2025	13:09:13.958	100		7.564
			100	7.564
			100	7.564
23/07/2025	13:05:45.263	50		7.574
			50	7.574
			50	7.574
23/07/2025	13:05:24.217	640		7.572
			640	7.572
			640	7.572
23/07/2025	13:05:04.431	100		7.572
			100	7.572
			100	7.572
23/07/2025	13:03:12.144	90		7.57
			90	7.57
			90	7.57
23/07/2025	13:02:08.761	1 000		7.552
			1 000	7.552
			500	7.552
			500	7.552
23/07/2025	13:00:12.891	900		7.552
			900	7.552
			900	7.552
23/07/2025	13:00:02.171	2 100		7.552
			2 100	7.552
			2 100	7.552
23/07/2025	13:00:02.134	100		7.552
			100	7.552
			100	7.552
23/07/2025	12:59:57.433	50		7.57
			50	7.57
			50	7.57
23/07/2025	12:55:48.668	1 000		7.574
			1 000	7.574
			1 000	7.574
23/07/2025	12:52:29.410	400		7.566
			400	7.566
			400	7.566
23/07/2025	12:50:19.277	920		7.578
			920	7.578
			920	7.578
23/07/2025	12:49:44.520	13		7.58
			13	7.58
			13	7.58
23/07/2025	12:46:00.707	63		7.576
			63	7.576
			63	7.576
23/07/2025	12:44:51.920	140		7.582
			140	7.582
			140	7.582
23/07/2025	12:44:47.283	15		7.582
			15	7.582
			15	7.582
23/07/2025	12:44:38.717	305		7.582
			305	7.582
			305	7.582
23/07/2025	12:44:30.582	1		7.584
			1	7.584
			1	7.584
23/07/2025	12:43:14.821	252		7.584
			252	7.584
			252	7.584
23/07/2025	12:41:52.231	5		7.584
			5	7.584
			5	7.584
23/07/2025	12:41:42.631	96		7.584
			96	7.584
			96	7.584
23/07/2025	12:39:40.796	500		7.586
			500	7.586
			500	7.586
23/07/2025	12:39:38.875	300		7.586
			300	7.586
			300	7.586
23/07/2025	12:39:18.884	112		7.586
			112	7.586
			112	7.586
23/07/2025	12:38:52.132	80		7.586
			80	7.586
			80	7.586
23/07/2025	12:38:03.845	300		7.586
			300	7.586
			300	7.586
23/07/2025	12:36:31.176	860		7.58
			860	7.58
			860	7.58
23/07/2025	12:35:56.398	2 750		7.58
			2 750	7.58
			2 750	7.58
23/07/2025	12:31:41.544	136		7.58
			136	7.58
			136	7.58
23/07/2025	12:31:35.057	2 000		7.58
			2 000	7.58
			2 000	7.58
23/07/2025	12:31:12.953	70		7.58
			70	7.58
			70	7.58
23/07/2025	12:30:56.914	45		7.582
			45	7.582
			45	7.582
23/07/2025	12:26:08.280	7		7.588
			7	7.588
			7	7.588
23/07/2025	12:25:21.719	250		7.588
			250	7.588
			250	7.588
23/07/2025	12:23:37.218	550		7.59
			550	7.59
			550	7.59
23/07/2025	12:23:03.413	860		7.592
			860	7.592
			860	7.592
23/07/2025	12:20:41.752	7		7.592
			7	7.592
			7	7.592
23/07/2025	12:20:39.741	1		7.592
			1	7.592
			1	7.592
23/07/2025	12:20:20.046	2		7.59
			2	7.59
			2	7.59
23/07/2025	12:20:08.887	2		7.59
			2	7.59
			2	7.59
23/07/2025	12:18:13.462	19		7.582
			19	7.582
			19	7.582
23/07/2025	12:18:11.018	20		7.58
			20	7.58
			20	7.58
23/07/2025	12:17:32.817	1 000		7.58
			1 000	7.58
			1 000	7.58
23/07/2025	12:17:22.987	198		7.582
			198	7.582
			198	7.582
23/07/2025	12:15:51.629	1 000		7.58
			1 000	7.58
			1 000	7.58
23/07/2025	12:15:51.582	1 000		7.58
			1 000	7.58
			1 000	7.58
23/07/2025	12:14:16.318	532		7.582
			532	7.582
			532	7.582
23/07/2025	12:11:50.388	245		7.582
			245	7.582
			245	7.582
23/07/2025	12:11:19.277	100		7.576
			100	7.576
			100	7.576
23/07/2025	12:11:12.213	1 000		7.576
			1 000	7.576
			1 000	7.576
23/07/2025	12:11:11.663	1 000		7.576
			1 000	7.576
			1 000	7.576
23/07/2025	12:10:57.939	2 400		7.576
			2 400	7.576
			2 400	7.576
23/07/2025	12:09:01.337	300		7.586
			300	7.586
			300	7.586
23/07/2025	12:08:31.357	600		7.584
			600	7.584
			600	7.584
23/07/2025	12:08:30.070	2 000		7.584
			2 000	7.584
			2 000	7.584
23/07/2025	12:08:05.018	2 400		7.584
			2 400	7.584
			2 400	7.584
23/07/2025	12:07:40.669	1		7.588
			1	7.588
			1	7.588
23/07/2025	12:07:28.094	50		7.588
			50	7.588
			50	7.588
23/07/2025	12:07:03.652	37		7.582
			37	7.582
			37	7.582
23/07/2025	12:05:20.597	1 000		7.58
			1 000	7.58
			1 000	7.58
23/07/2025	12:04:42.516	800		7.576
			800	7.576
			800	7.576
23/07/2025	12:04:42.022	2 400		7.576
			2 400	7.576
			2 400	7.576
23/07/2025	12:04:35.014	1 000		7.576
			1 000	7.576
			1 000	7.576
23/07/2025	12:02:47.063	2 500		7.58
			2 500	7.58
			2 500	7.58
23/07/2025	12:02:19.788	39 000		7.58
			37 000	7.58
			2 000	7.58
			39 000	7.58
23/07/2025	12:01:59.089	1 000		7.586
			1 000	7.586
			1 000	7.586
23/07/2025	12:00:50.315	1		7.594
			1	7.594
			1	7.594
23/07/2025	12:00:28.546	1 000		7.594
			1 000	7.594
			1 000	7.594
23/07/2025	11:59:44.453	1 000		7.596
			1 000	7.596
			1 000	7.596
23/07/2025	11:59:18.304	95		7.596
			95	7.596
			95	7.596
23/07/2025	11:58:57.890	300		7.596
			300	7.596
			300	7.596
23/07/2025	11:58:57.553	1 700		7.596
			1 700	7.596
			1 700	7.596
23/07/2025	11:58:49.856	1 000		7.598
			1 000	7.598
			1 000	7.598
23/07/2025	11:58:14.857	540		7.604
			540	7.604
			540	7.604
23/07/2025	11:57:46.334	200		7.604
			200	7.604
			200	7.604
23/07/2025	11:57:37.763	1		7.604
			1	7.604
			1	7.604
23/07/2025	11:57:29.785	668		7.608
			668	7.608
			668	7.608
23/07/2025	11:57:10.126	120		7.608
			120	7.608
			120	7.608
23/07/2025	11:56:53.483	1		7.61
			1	7.61
			1	7.61
23/07/2025	11:56:21.006	100		7.612
			100	7.612
			100	7.612
23/07/2025	11:55:58.698	1 180		7.61
			600	7.61
			580	7.61
			1 180	7.61
23/07/2025	11:55:57.345	1 400		7.61
			1 400	7.61
			400	7.61
			1 000	7.61
23/07/2025	11:55:55.166	1 400		7.61
			1 400	7.61
			1 400	7.61
23/07/2025	11:55:40.461	13 001		7.608
			13 001	7.608
			6 313	7.608
			6 688	7.608
23/07/2025	11:55:31.452	1 500		7.608
			1 500	7.608
			1 500	7.608
23/07/2025	11:54:42.459	1 000		7.608
			1 000	7.608
			1 000	7.608
23/07/2025	11:53:58.077	2 400		7.61
			2 400	7.61
			2 000	7.61
			400	7.61
23/07/2025	11:53:22.616	2 400		7.61
			1 300	7.61
			2 400	7.61
			1 000	7.61
			100	7.61
23/07/2025	11:52:04.446	1 000		7.604
			1 000	7.604
			1 000	7.604
23/07/2025	11:51:35.690	19		7.606
			19	7.606
			19	7.606
23/07/2025	11:50:34.014	400		7.60
			400	7.60
			400	7.60
23/07/2025	11:50:10.176	1		7.604
			1	7.604
			1	7.604
23/07/2025	11:49:15.590	1		7.602
			1	7.602
			1	7.602
23/07/2025	11:49:13.018	50		7.604
			50	7.604
			50	7.604
23/07/2025	11:49:00.181	355		7.602
			355	7.602
			355	7.602
23/07/2025	11:48:59.998	1 000		7.60
			1 000	7.60
			1 000	7.60
23/07/2025	11:48:59.805	1		7.598
			1	7.598
			1	7.598
23/07/2025	11:45:38.868	1 600		7.59
			1 600	7.59
			1 600	7.59
23/07/2025	11:44:05.669	735		7.598
			735	7.598
			735	7.598
23/07/2025	11:43:14.492	210		7.602
			210	7.602
			210	7.602
23/07/2025	11:42:52.369	11		7.604
			11	7.604
			11	7.604
23/07/2025	11:42:06.271	500		7.602
			500	7.602
			500	7.602
23/07/2025	11:41:49.733	300		7.604
			300	7.604
			300	7.604
23/07/2025	11:41:42.098	33 434		7.60
			50	7.60
			500	7.60
			1 000	7.60
			180	7.60
			400	7.60
			118	7.60
			2	7.60
			100	7.60
			500	7.60
			2 000	7.60
			360	7.60
			500	7.60
			1 100	7.60
			1 900	7.60
			200	7.60
			200	7.60
			250	7.60
			200	7.60
			406	7.60
			630	7.60
			140	7.60
			50	7.60
			250	7.60
			96	7.60
			200	7.60
			1 000	7.60
			380	7.60
			2 700	7.60
			1 000	7.60
			516	7.60
			300	7.60
			200	7.60
			600	7.60
			1 000	7.60
			200	7.60
			935	7.60
			750	7.60
			200	7.60
			200	7.60
			200	7.60
			180	7.60
			100	7.60
			1 500	7.60
			250	7.60
			3 000	7.60
			1 200	7.60
			100	7.60
			150	7.60
			33 434	7.60
			400	7.60
			2 500	7.60
			1 660	7.60
			50	7.60
			776	7.60
			55	7.60
23/07/2025	11:40:36.608	4 800		7.598
			4 800	7.598
			4 800	7.598
23/07/2025	11:40:24.549	1 200		7.598
			1 000	7.598
			1 200	7.598
			200	7.598
23/07/2025	11:39:45.043	1 500		7.592
			1 000	7.592
			1 500	7.592
			500	7.592
23/07/2025	11:39:38.882	759		7.59
			759	7.59
			759	7.59
23/07/2025	11:39:37.994	2 400		7.59
			59	7.59
			2 000	7.59
			2 400	7.59
			190	7.59
			151	7.59
23/07/2025	11:39:35.699	2 400		7.59
			2 400	7.59
			2 400	7.59
23/07/2025	11:39:09.418	1 000		7.59
			1 000	7.59
			1 000	7.59
23/07/2025	11:38:58.393	250		7.586
			250	7.586
			250	7.586
23/07/2025	11:38:56.245	1 000		7.588
			1 000	7.588
			1 000	7.588
23/07/2025	11:38:24.402	100		7.588
			100	7.588
			100	7.588
23/07/2025	11:38:24.310	1 000		7.588
			1 000	7.588
			1 000	7.588
23/07/2025	11:37:34.890	1 000		7.59
			1 000	7.59
			1 000	7.59
23/07/2025	11:37:34.294	1 000		7.59
			1 000	7.59
			1 000	7.59
23/07/2025	11:37:26.902	1 000		7.59
			210	7.59
			1 000	7.59
			90	7.59
			500	7.59
			200	7.59
23/07/2025	11:36:47.462	1 000		7.584
			1 000	7.584
			1 000	7.584
23/07/2025	11:36:10.998	300		7.582
			300	7.582
			300	7.582
23/07/2025	11:36:10.928	2 300		7.582
			2 300	7.582
			2 300	7.582
23/07/2025	11:35:55.959	1 300		7.578
			1 300	7.578
			1 300	7.578
23/07/2025	11:35:53.210	2 000		7.576
			2 000	7.576
			2 000	7.576
23/07/2025	11:34:02.387	200		7.572
			200	7.572
			200	7.572
23/07/2025	11:33:05.892	200		7.574
			200	7.574
			200	7.574
23/07/2025	11:33:03.668	800		7.572
			800	7.572
			800	7.572
23/07/2025	11:30:51.972	100		7.576
			100	7.576
			100	7.576
23/07/2025	11:28:36.421	1 000		7.574
			1 000	7.574
			1 000	7.574
23/07/2025	11:27:26.357	1 100		7.572
			1 100	7.572
			1 100	7.572
23/07/2025	11:26:13.093	1 000		7.572
			1 000	7.572
			1 000	7.572
23/07/2025	11:25:59.433	106		7.576
			106	7.576
			106	7.576
23/07/2025	11:25:27.225	1 000		7.576
			1 000	7.576
			1 000	7.576
23/07/2025	11:25:22.410	995		7.57
			995	7.57
			995	7.57
23/07/2025	11:25:14.074	1 000		7.57
			1 000	7.57
			1 000	7.57
23/07/2025	11:25:12.590	1 000		7.57
			1 000	7.57
			1 000	7.57
23/07/2025	11:24:42.187	1 000		7.57
			1 000	7.57
			1 000	7.57
23/07/2025	11:19:41.267	20		7.584
			20	7.584
			20	7.584
23/07/2025	11:19:28.598	1 200		7.588
			1 200	7.588
			1 200	7.588
23/07/2025	11:18:51.143	500		7.574
			500	7.574
			500	7.574
23/07/2025	11:18:02.454	1 000		7.576
			1 000	7.576
			1 000	7.576
23/07/2025	11:17:38.723	1 000		7.574
			1 000	7.574
			1 000	7.574
23/07/2025	11:17:13.312	1 210		7.574
			1 210	7.574
			1 210	7.574
23/07/2025	11:17:12.914	2 400		7.574
			2 400	7.574
			2 400	7.574
23/07/2025	11:17:12.167	2 400		7.574
			350	7.574
			2 400	7.574
			2 050	7.574
23/07/2025	11:17:06.186	2 400		7.574
			2 400	7.574
			2 400	7.574
23/07/2025	11:17:04.246	2 400		7.574
			2 400	7.574
			2 400	7.574
23/07/2025	11:15:35.702	5 400		7.56
			5 400	7.56
			5 400	7.56
23/07/2025	11:15:28.564	1 800		7.572
			1 800	7.572
			1 800	7.572
23/07/2025	11:15:28.449	1 800		7.572
			1 800	7.572
			1 800	7.572
23/07/2025	11:15:14.936	200		7.57
			200	7.57
			200	7.57
23/07/2025	11:15:02.783	1 800		7.57
			1 800	7.57
			1 800	7.57
23/07/2025	11:14:57.388	700		7.57
			700	7.57
			700	7.57
23/07/2025	11:14:57.290	1 800		7.57
			1 800	7.57
			1 800	7.57
23/07/2025	11:13:57.829	100		7.582
			100	7.582
			100	7.582
23/07/2025	11:13:48.449	2 400		7.582
			2 400	7.582
			2 400	7.582
23/07/2025	11:12:35.488	1 000		7.588
			1 000	7.588
			1 000	7.588
23/07/2025	11:12:34.837	200		7.588
			200	7.588
			200	7.588
23/07/2025	11:12:27.050	500		7.584
			500	7.584
			500	7.584
23/07/2025	11:11:10.940	170		7.584
			170	7.584
			170	7.584
23/07/2025	11:10:43.891	650		7.584
			650	7.584
			650	7.584
23/07/2025	11:10:30.561	1 100		7.586
			500	7.586
			600	7.586
			1 100	7.586
23/07/2025	11:10:23.342	1		7.586
			1	7.586
			1	7.586
23/07/2025	11:09:47.147	185		7.582
			185	7.582
			185	7.582
23/07/2025	11:08:37.217	833		7.582
			833	7.582
			833	7.582
23/07/2025	11:08:22.011	1 201		7.582
			1	7.582
			1 200	7.582
			1 201	7.582
23/07/2025	11:07:49.597	2 400		7.586
			2 400	7.586
			2 400	7.586
23/07/2025	11:07:07.673	1 500		7.584
			1 500	7.584
			1 500	7.584
23/07/2025	11:05:55.976	500		7.584
			500	7.584
			500	7.584
23/07/2025	11:05:18.324	9		7.582
			9	7.582
			9	7.582
23/07/2025	11:05:17.920	1 000		7.582
			1 000	7.582
			1 000	7.582

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 245.45 / Ask: 245.55
Volume: 168 842
-5.83%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 16:05:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice