Tradegate Exchange

AIXTRON SE

Information
letzte Umsätze
kaufen
verkaufen

313

260

13,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	20:38:22,532	1 015		13,60
			1 015	13,60
			15	13,60
			1 000	13,60
14.05.2025	20:38:06,371	600		13,605
			600	13,605
			600	13,605
14.05.2025	20:29:16,385	120		13,63
			15	13,63
			120	13,63
			25	13,63
			80	13,63
14.05.2025	20:14:06,596	35		13,545
			30	13,545
			5	13,545
			35	13,545
14.05.2025	20:12:04,318	15		13,60
			15	13,60
			15	13,60
14.05.2025	20:11:06,934	25		13,64
			25	13,64
			25	13,64
14.05.2025	19:59:12,304	51		13,64
			51	13,64
			51	13,64
14.05.2025	19:35:53,021	30		13,675
			30	13,675
			30	13,675
14.05.2025	19:35:33,151	240		13,595
			80	13,595
			60	13,595
			100	13,595
			240	13,595
14.05.2025	19:27:40,706	4		13,575
			4	13,575
			4	13,575
14.05.2025	19:16:39,070	150		13,62
			150	13,62
			150	13,62
14.05.2025	19:09:26,657	400		13,69
			80	13,69
			305	13,69
			15	13,69
			400	13,69
14.05.2025	18:54:11,119	50		13,575
			50	13,575
			20	13,575
			30	13,575
14.05.2025	18:13:14,694	450		13,625
			80	13,625
			450	13,625
			370	13,625
14.05.2025	18:09:06,813	75		13,605
			15	13,605
			60	13,605
			75	13,605
14.05.2025	17:55:42,297	100		13,70
			100	13,70
			100	13,70
14.05.2025	17:52:11,836	178		13,705
			83	13,705
			80	13,705
			178	13,705
			15	13,705
14.05.2025	17:47:54,292	100		13,71
			100	13,71
			100	13,71
14.05.2025	17:47:47,880	100		13,575
			15	13,575
			80	13,575
			100	13,575
			5	13,575
14.05.2025	17:41:47,451	30		13,60
			30	13,60
			30	13,60
14.05.2025	17:41:23,670	1		13,715
			1	13,715
			1	13,715
14.05.2025	17:40:40,994	1		13,715
			1	13,715
			1	13,715
14.05.2025	17:39:50,465	175		13,575
			175	13,575
			175	13,575
14.05.2025	17:39:50,390	3		13,575
			3	13,575
			3	13,575
14.05.2025	17:34:38,839	100		13,70
			100	13,70
			100	13,70
14.05.2025	17:31:31,999	100		13,70
			50	13,70
			100	13,70
			50	13,70
14.05.2025	17:27:50,701	10		13,60
			10	13,60
			10	13,60
14.05.2025	17:27:32,922	273		13,60
			273	13,60
			273	13,60
14.05.2025	17:26:42,162	500		13,61
			500	13,61
			500	13,61
14.05.2025	17:24:43,977	500		13,61
			500	13,61
			500	13,61
14.05.2025	17:24:42,753	500		13,605
			500	13,605
			500	13,605
14.05.2025	17:23:22,156	40		13,615
			40	13,615
			40	13,615
14.05.2025	17:17:06,895	765		13,595
			765	13,595
			765	13,595
14.05.2025	17:16:27,356	30		13,595
			30	13,595
			30	13,595
14.05.2025	17:14:39,964	600		13,595
			600	13,595
			600	13,595
14.05.2025	17:13:52,727	36		13,595
			36	13,595
			36	13,595
14.05.2025	17:05:11,333	400		13,595
			400	13,595
			400	13,595
14.05.2025	17:05:11,138	600		13,595
			600	13,595
			600	13,595
14.05.2025	17:04:57,256	600		13,595
			600	13,595
			600	13,595
14.05.2025	17:01:58,489	73		13,605
			73	13,605
			73	13,605
14.05.2025	16:59:39,121	2 800		13,59
			2 800	13,59
			2 800	13,59
14.05.2025	16:59:14,772	600		13,605
			600	13,605
			600	13,605
14.05.2025	16:59:13,400	600		13,605
			600	13,605
			600	13,605
14.05.2025	16:55:29,947	243		13,60
			243	13,60
			243	13,60
14.05.2025	16:55:20,018	800		13,605
			800	13,605
			800	13,605
14.05.2025	16:55:18,901	800		13,605
			800	13,605
			800	13,605
14.05.2025	16:55:10,463	800		13,605
			800	13,605
			800	13,605
14.05.2025	16:49:31,756	250		13,60
			250	13,60
			250	13,60
14.05.2025	16:39:43,503	105		13,59
			105	13,59
			105	13,59
14.05.2025	16:38:31,862	58		13,615
			58	13,615
			58	13,615
14.05.2025	16:31:12,848	105		13,585
			105	13,585
			19	13,585
			86	13,585
14.05.2025	16:30:50,249	200		13,60
			200	13,60
			200	13,60
14.05.2025	16:30:34,815	800		13,605
			800	13,605
			800	13,605
14.05.2025	16:23:01,111	100		13,595
			100	13,595
			100	13,595
14.05.2025	16:14:21,460	90		13,665
			90	13,665
			90	13,665
14.05.2025	16:10:28,677	200		13,66
			200	13,66
			200	13,66
14.05.2025	16:08:51,650	90		13,68
			90	13,68
			90	13,68
14.05.2025	15:59:20,720	1		13,67
			1	13,67
			1	13,67
14.05.2025	15:52:22,758	500		13,69
			500	13,69
			500	13,69
14.05.2025	15:46:18,224	500		13,645
			500	13,645
			500	13,645
14.05.2025	15:42:58,825	120		13,655
			120	13,655
			120	13,655
14.05.2025	15:42:58,625	600		13,655
			600	13,655
			600	13,655
14.05.2025	15:42:58,043	146		13,665
			146	13,665
			146	13,665
14.05.2025	15:42:57,528	100		13,665
			100	13,665
			100	13,665
14.05.2025	15:42:03,662	130		13,68
			130	13,68
			130	13,68
14.05.2025	15:41:59,969	600		13,68
			600	13,68
			600	13,68
14.05.2025	15:41:37,463	20		13,665
			20	13,665
			20	13,665
14.05.2025	15:40:59,960	34		13,70
			34	13,70
			34	13,70
14.05.2025	15:40:40,510	40		13,72
			40	13,72
			40	13,72
14.05.2025	15:39:38,423	26		13,74
			26	13,74
			26	13,74
14.05.2025	15:38:54,492	80		13,73
			80	13,73
			80	13,73
14.05.2025	15:36:10,241	1		13,715
			1	13,715
			1	13,715
14.05.2025	15:23:59,009	600		13,725
			600	13,725
			600	13,725
14.05.2025	15:17:56,361	50		13,745
			50	13,745
			50	13,745
14.05.2025	15:17:06,090	500		13,74
			500	13,74
			500	13,74
14.05.2025	15:16:19,045	200		13,72
			200	13,72
			200	13,72
14.05.2025	15:10:11,974	600		13,71
			600	13,71
			600	13,71
14.05.2025	15:07:07,029	224		13,705
			224	13,705
			224	13,705
14.05.2025	15:04:53,938	306		13,705
			306	13,705
			306	13,705
14.05.2025	15:04:38,054	800		13,705
			800	13,705
			800	13,705
14.05.2025	14:49:40,596	3		13,69
			3	13,69
			3	13,69
14.05.2025	14:43:36,596	5		13,72
			5	13,72
			5	13,72
14.05.2025	14:41:52,741	260		13,70
			110	13,70
			260	13,70
			150	13,70
14.05.2025	14:41:43,598	2		13,705
			2	13,705
			2	13,705
14.05.2025	14:38:28,911	9		13,695
			9	13,695
			9	13,695
14.05.2025	14:36:01,873	1		13,71
			1	13,71
			1	13,71
14.05.2025	14:30:41,893	800		13,69
			800	13,69
			800	13,69
14.05.2025	14:24:55,901	48		13,675
			48	13,675
			48	13,675
14.05.2025	14:24:53,242	700		13,66
			700	13,66
			700	13,66
14.05.2025	14:24:48,704	800		13,66
			800	13,66
			800	13,66
14.05.2025	14:22:57,555	200		13,675
			200	13,675
			200	13,675
14.05.2025	14:18:22,406	73		13,655
			73	13,655
			73	13,655
14.05.2025	14:12:53,880	270		13,65
			270	13,65
			270	13,65
14.05.2025	14:08:36,036	100		13,675
			100	13,675
			100	13,675
14.05.2025	14:06:45,870	700		13,68
			700	13,68
			700	13,68
14.05.2025	14:06:40,455	800		13,68
			800	13,68
			800	13,68
14.05.2025	14:03:43,434	59		13,685
			59	13,685
			59	13,685
14.05.2025	14:01:30,677	1		13,675
			1	13,675
			1	13,675
14.05.2025	13:58:13,639	100		13,68
			100	13,68
			100	13,68
14.05.2025	13:55:39,094	100		13,67
			100	13,67
			100	13,67
14.05.2025	13:44:10,659	438		13,695
			438	13,695
			438	13,695
14.05.2025	13:42:29,636	1		13,685
			1	13,685
			1	13,685
14.05.2025	13:32:12,380	85		13,675
			85	13,675
			85	13,675
14.05.2025	13:28:46,851	400		13,675
			180	13,675
			220	13,675
			400	13,675
14.05.2025	13:28:23,679	2		13,685
			2	13,685
			2	13,685
14.05.2025	13:25:29,968	48		13,685
			48	13,685
			48	13,685
14.05.2025	13:22:40,210	100		13,665
			100	13,665
			100	13,665
14.05.2025	13:17:14,436	113		13,665
			113	13,665
			113	13,665
14.05.2025	13:14:17,075	870		13,665
			700	13,665
			170	13,665
			870	13,665
14.05.2025	13:12:25,542	10		13,655
			10	13,655
			10	13,655
14.05.2025	13:07:25,766	400		13,65
			400	13,65
			400	13,65
14.05.2025	13:02:29,657	600		13,545
			600	13,545
			600	13,545
14.05.2025	12:59:25,689	600		13,54
			600	13,54
			600	13,54
14.05.2025	12:58:23,881	600		13,55
			600	13,55
			600	13,55
14.05.2025	12:55:22,940	600		13,555
			600	13,555
			600	13,555
14.05.2025	12:55:00,895	100		13,565
			100	13,565
			100	13,565
14.05.2025	12:52:34,279	23		13,56
			23	13,56
			23	13,56
14.05.2025	12:50:44,357	148		13,555
			148	13,555
			148	13,555
14.05.2025	12:47:17,053	204		13,58
			204	13,58
			204	13,58
14.05.2025	12:43:54,944	100		13,595
			100	13,595
			100	13,595
14.05.2025	12:42:22,797	3 800		13,52
			3 800	13,52
			3 800	13,52
14.05.2025	12:42:03,601	600		13,57
			600	13,57
			600	13,57
14.05.2025	12:40:44,331	600		13,57
			600	13,57
			600	13,57
14.05.2025	12:36:59,603	600		13,58
			600	13,58
			600	13,58
14.05.2025	12:36:55,780	150		13,58
			150	13,58
			150	13,58
14.05.2025	12:34:19,628	200		13,59
			200	13,59
			200	13,59
14.05.2025	12:23:33,576	600		13,625
			600	13,625
			600	13,625
14.05.2025	12:18:03,696	20		13,61
			20	13,61
			20	13,61
14.05.2025	12:11:50,568	400		13,61
			400	13,61
			400	13,61
14.05.2025	12:11:46,537	600		13,61
			600	13,61
			600	13,61
14.05.2025	12:09:12,345	9		13,61
			9	13,61
			9	13,61
14.05.2025	12:04:02,374	113		13,625
			113	13,625
			113	13,625
14.05.2025	12:03:06,472	75		13,63
			75	13,63
			75	13,63
14.05.2025	12:01:51,859	73		13,64
			73	13,64
			73	13,64
14.05.2025	11:48:01,424	600		13,64
			600	13,64
			600	13,64
14.05.2025	11:41:59,382	1 900		13,57
			1 900	13,57
			1 900	13,57
14.05.2025	11:41:53,758	1 300		13,60
			1 000	13,60
			100	13,60
			1 300	13,60
			200	13,60
14.05.2025	11:41:38,158	800		13,615
			800	13,615
			800	13,615
14.05.2025	11:33:33,896	25		13,595
			25	13,595
			25	13,595
14.05.2025	11:32:13,973	50		13,595
			50	13,595
			50	13,595
14.05.2025	11:26:47,630	4		13,585
			4	13,585
			4	13,585
14.05.2025	11:24:09,481	1 500		13,52
			1 500	13,52
			1 500	13,52
14.05.2025	11:20:27,167	800		13,525
			800	13,525
			800	13,525
14.05.2025	11:15:02,303	40		13,53
			40	13,53
			40	13,53
14.05.2025	11:13:03,288	500		13,535
			500	13,535
			500	13,535
14.05.2025	11:02:06,116	600		13,56
			600	13,56
			600	13,56
14.05.2025	11:01:04,545	200		13,56
			200	13,56
			200	13,56
14.05.2025	10:55:11,431	65		13,55
			65	13,55
			65	13,55
14.05.2025	10:55:11,327	250		13,57
			250	13,57
			250	13,57
14.05.2025	10:55:03,382	800		13,57
			800	13,57
			800	13,57
14.05.2025	10:53:22,352	700		13,57
			700	13,57
			700	13,57
14.05.2025	10:52:46,715	50		13,585
			50	13,585
			50	13,585
14.05.2025	10:51:48,774	20		13,58
			20	13,58
			20	13,58
14.05.2025	10:47:10,655	200		13,60
			200	13,60
			200	13,60
14.05.2025	10:41:40,714	9		13,59
			9	13,59
			9	13,59
14.05.2025	10:39:29,024	294		13,595
			294	13,595
			294	13,595
14.05.2025	10:35:06,292	99		13,57
			99	13,57
			99	13,57
14.05.2025	10:34:00,595	600		13,565
			600	13,565
			600	13,565
14.05.2025	10:32:26,646	40		13,59
			40	13,59
			40	13,59
14.05.2025	10:27:56,517	150		13,59
			150	13,59
			150	13,59
14.05.2025	10:27:45,886	3 300		13,565
			3 300	13,565
			3 300	13,565
14.05.2025	10:27:36,230	800		13,565
			800	13,565
			800	13,565
14.05.2025	10:27:19,846	800		13,565
			800	13,565
			800	13,565
14.05.2025	10:24:00,448	2 400		13,62
			2 400	13,62
			2 400	13,62
14.05.2025	10:23:54,767	600		13,615
			600	13,615
			600	13,615
14.05.2025	10:23:19,541	3		13,60
			3	13,60
			3	13,60
14.05.2025	10:21:59,085	200		13,615
			200	13,615
			200	13,615
14.05.2025	10:21:40,051	200		13,60
			200	13,60
			200	13,60
14.05.2025	10:21:31,319	800		13,61
			800	13,61
			800	13,61
14.05.2025	10:20:15,821	600		13,61
			600	13,61
			600	13,61
14.05.2025	10:19:44,419	198		13,62
			198	13,62
			198	13,62
14.05.2025	10:14:46,818	125		13,595
			125	13,595
			125	13,595
14.05.2025	10:12:51,911	500		13,57
			500	13,57
			500	13,57
14.05.2025	10:09:08,594	233		13,555
			233	13,555
			233	13,555
14.05.2025	10:08:23,990	500		13,565
			500	13,565
			500	13,565
14.05.2025	10:08:02,143	220		13,57
			220	13,57
			220	13,57
14.05.2025	10:07:36,121	450		13,57
			450	13,57
			450	13,57
14.05.2025	10:06:45,693	20		13,595
			20	13,595
			20	13,595
14.05.2025	10:06:16,816	200		13,59
			200	13,59
			200	13,59
14.05.2025	10:06:15,407	600		13,59
			600	13,59
			600	13,59
14.05.2025	10:06:07,330	600		13,59
			600	13,59
			600	13,59
14.05.2025	10:06:05,138	600		13,59
			600	13,59
			600	13,59
14.05.2025	10:05:46,913	600		13,595
			600	13,595
			600	13,595
14.05.2025	10:05:27,234	30		13,605
			30	13,605
			30	13,605
14.05.2025	10:05:17,179	600		13,60
			600	13,60
			600	13,60
14.05.2025	10:04:17,754	730		13,605
			730	13,605
			730	13,605
14.05.2025	10:02:08,221	700		13,605
			130	13,605
			570	13,605
			700	13,605
14.05.2025	09:59:55,250	270		13,605
			270	13,605
			270	13,605
14.05.2025	09:57:32,641	600		13,605
			600	13,605
			600	13,605
14.05.2025	09:54:41,075	189		13,625
			189	13,625
			189	13,625
14.05.2025	09:54:27,168	10		13,625
			10	13,625
			10	13,625
14.05.2025	09:50:28,525	1		13,625
			1	13,625
			1	13,625
14.05.2025	09:49:47,874	800		13,625
			800	13,625
			800	13,625
14.05.2025	09:49:34,229	600		13,615
			600	13,615
			600	13,615
14.05.2025	09:48:28,288	500		13,615
			500	13,615
			500	13,615
14.05.2025	09:45:09,457	100		13,635
			100	13,635
			100	13,635
14.05.2025	09:44:50,278	2		13,615
			2	13,615
			2	13,615
14.05.2025	09:39:12,651	149		13,60
			149	13,60
			149	13,60
14.05.2025	09:38:07,419	1 000		13,655
			1 000	13,655
			1 000	13,655
14.05.2025	09:34:33,803	300		13,67
			300	13,67
			300	13,67
14.05.2025	09:30:34,282	130		13,67
			130	13,67
			130	13,67
14.05.2025	09:30:00,134	150		13,67
			150	13,67
			150	13,67
14.05.2025	09:29:54,767	259		13,68
			259	13,68
			259	13,68
14.05.2025	09:28:05,293	5		13,655
			5	13,655
			5	13,655
14.05.2025	09:24:53,917	75		13,70
			75	13,70
			75	13,70
14.05.2025	09:24:51,587	350		13,70
			200	13,70
			150	13,70
			350	13,70
14.05.2025	09:21:41,773	800		13,725
			800	13,725
			800	13,725
14.05.2025	09:21:41,431	800		13,725
			800	13,725
			800	13,725
14.05.2025	09:21:40,529	800		13,725
			800	13,725
			800	13,725
14.05.2025	09:21:33,941	800		13,725
			800	13,725
			800	13,725
14.05.2025	09:21:33,230	800		13,725
			800	13,725
			800	13,725
14.05.2025	09:21:25,366	600		13,73
			600	13,73
			600	13,73
14.05.2025	09:20:25,755	20		13,745
			20	13,745
			20	13,745
14.05.2025	09:20:05,192	200		13,73
			200	13,73
			200	13,73
14.05.2025	09:15:04,006	50		13,78
			50	13,78
			50	13,78
14.05.2025	09:12:29,746	600		13,74
			600	13,74
			600	13,74
14.05.2025	09:12:09,560	600		13,74
			600	13,74
			600	13,74
14.05.2025	09:12:00,023	800		13,74
			800	13,74
			800	13,74
14.05.2025	09:11:09,231	200		13,745
			200	13,745
			200	13,745
14.05.2025	09:07:06,657	600		13,80
			600	13,80
			600	13,80
14.05.2025	09:07:03,235	600		13,80
			600	13,80
			600	13,80
14.05.2025	09:06:48,455	600		13,80
			600	13,80
			600	13,80
14.05.2025	09:06:32,719	600		13,80
			600	13,80
			600	13,80
14.05.2025	09:05:13,939	800		13,795
			800	13,795
			800	13,795
14.05.2025	09:04:59,308	400		13,79
			400	13,79
			400	13,79
14.05.2025	09:04:54,308	800		13,79
			800	13,79
			800	13,79
14.05.2025	09:04:46,732	800		13,79
			800	13,79
			800	13,79
14.05.2025	09:03:57,745	400		13,795
			400	13,795
			400	13,795
14.05.2025	09:03:57,043	600		13,795
			600	13,795
			600	13,795
14.05.2025	09:03:19,476	200		13,845
			200	13,845
			200	13,845
14.05.2025	09:02:27,159	500		13,85
			500	13,85
			500	13,85
14.05.2025	09:02:27,088	375		13,82
			375	13,82
			375	13,82
14.05.2025	09:02:17,212	800		13,82
			800	13,82
			175	13,82
			625	13,82
14.05.2025	09:02:17,051	1 500		13,80
			500	13,80
			300	13,80
			400	13,80
			300	13,80
			1 500	13,80
14.05.2025	09:02:02,932	600		13,80
			600	13,80
			600	13,80
14.05.2025	09:01:59,286	200		13,78
			200	13,78
			200	13,78
14.05.2025	09:01:54,009	800		13,78
			800	13,78
			800	13,78
14.05.2025	09:01:46,929	3 985		13,75
			600	13,75
			250	13,75
			3 735	13,75
			3 085	13,75
			300	13,75
14.05.2025	09:01:41,063	600		13,75
			185	13,75
			600	13,75
			265	13,75
			150	13,75
14.05.2025	09:00:38,841	450		13,74
			450	13,74
			450	13,74
14.05.2025	08:54:16,970	1 050		13,70
			50	13,70
			1 050	13,70
			1 000	13,70
14.05.2025	08:54:11,035	1 000		13,695
			1 000	13,695
			1 000	13,695
14.05.2025	08:41:35,132	1		13,735
			1	13,735
			1	13,735
14.05.2025	08:40:56,187	1		13,735
			1	13,735
			1	13,735
14.05.2025	08:39:55,811	1		13,675
			1	13,675
			1	13,675
14.05.2025	08:39:50,145	400		13,675
			400	13,675
			400	13,675
14.05.2025	08:36:23,939	290		13,715
			100	13,715
			190	13,715
			290	13,715
14.05.2025	08:32:08,906	70		13,73
			70	13,73
			70	13,73
14.05.2025	08:21:14,114	1 000		13,625
			190	13,625
			100	13,625
			1 000	13,625
			710	13,625
14.05.2025	08:20:02,517	9		13,625
			9	13,625
			9	13,625
14.05.2025	08:13:59,136	80		13,735
			80	13,735
			80	13,735
14.05.2025	08:13:38,050	31		13,625
			31	13,625
			31	13,625
14.05.2025	08:00:12,322	77		13,625
			77	13,625
			77	13,625
14.05.2025	07:58:10,084	250		13,73
			250	13,73
			250	13,73
14.05.2025	07:58:06,287	250		13,72
			250	13,72
			250	13,72
14.05.2025	07:58:03,726	1 000		13,70
			1 000	13,70
			1 000	13,70
14.05.2025	07:57:57,381	1 000		13,695
			1 000	13,695
			1 000	13,695
14.05.2025	07:49:46,202	50		13,725
			50	13,725
			50	13,725
14.05.2025	07:49:39,516	950		13,725
			950	13,725
			100	13,725
			600	13,725
			250	13,725
14.05.2025	07:30:05,603	978		13,655
			480	13,655
			528	13,655
			15	13,655
			100	13,655
			483	13,655
			250	13,655
			100	13,655

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,78 / Ask: 120,82
Stückzahl: 908 552
+4,01%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 20:45:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung