Tradegate Exchange

Advanced Micro Devices Inc.

584

457

151.04

Date	Time	Volume	Order Volume	Price
04/08/2025	10:46:44.781	10		151.04
			10	151.04
			10	151.04
04/08/2025	10:46:42.806	1		151.04
			1	151.04
			1	151.04
04/08/2025	10:46:02.198	11		151.02
			11	151.02
			11	151.02
04/08/2025	10:46:02.146	59		151.02
			59	151.02
			25	151.02
			34	151.02
04/08/2025	10:46:01.171	82		151.08
			82	151.08
			82	151.08
04/08/2025	10:43:46.173	30		151.06
			30	151.06
			30	151.06
04/08/2025	10:43:12.747	1		151.06
			1	151.06
			1	151.06
04/08/2025	10:42:55.409	66		151.04
			66	151.04
			66	151.04
04/08/2025	10:42:19.909	83		151.04
			83	151.04
			83	151.04
04/08/2025	10:41:57.582	30		151.04
			30	151.04
			30	151.04
04/08/2025	10:39:49.673	65		151.02
			65	151.02
			65	151.02
04/08/2025	10:39:36.888	80		151.02
			80	151.02
			80	151.02
04/08/2025	10:38:12.808	34		151.00
			34	151.00
			34	151.00
04/08/2025	10:38:01.435	34		150.98
			34	150.98
			34	150.98
04/08/2025	10:37:46.431	5		150.98
			5	150.98
			5	150.98
04/08/2025	10:37:13.651	7		150.90
			7	150.90
			7	150.90
04/08/2025	10:36:05.628	70		150.88
			70	150.88
			70	150.88
04/08/2025	10:35:33.272	60		150.96
			60	150.96
			60	150.96
04/08/2025	10:35:18.703	8		150.98
			8	150.98
			8	150.98
04/08/2025	10:34:43.846	8		150.96
			8	150.96
			8	150.96
04/08/2025	10:34:37.598	10		150.98
			10	150.98
			10	150.98
04/08/2025	10:34:12.746	34		150.98
			34	150.98
			34	150.98
04/08/2025	10:33:48.496	1		150.98
			1	150.98
			1	150.98
04/08/2025	10:33:45.574	10		150.90
			10	150.90
			10	150.90
04/08/2025	10:33:29.228	15		150.94
			15	150.94
			15	150.94
04/08/2025	10:32:46.839	18		150.96
			18	150.96
			18	150.96
04/08/2025	10:32:24.162	15		150.92
			15	150.92
			15	150.92
04/08/2025	10:32:10.816	3		150.82
			3	150.82
			3	150.82
04/08/2025	10:31:57.465	5		150.88
			5	150.88
			5	150.88
04/08/2025	10:31:35.267	10		150.80
			10	150.80
			10	150.80
04/08/2025	10:31:20.930	20		150.90
			20	150.90
			20	150.90
04/08/2025	10:30:50.659	34		150.92
			34	150.92
			34	150.92
04/08/2025	10:29:56.189	9		150.94
			9	150.94
			9	150.94
04/08/2025	10:29:35.866	9		150.92
			9	150.92
			9	150.92
04/08/2025	10:29:30.969	100		150.92
			100	150.92
			100	150.92
04/08/2025	10:28:46.556	2		150.86
			2	150.86
			2	150.86
04/08/2025	10:28:35.716	16		150.94
			16	150.94
			16	150.94
04/08/2025	10:28:30.409	33		150.86
			33	150.86
			33	150.86
04/08/2025	10:27:55.407	25		150.94
			25	150.94
			25	150.94
04/08/2025	10:27:51.158	19		150.94
			19	150.94
			19	150.94
04/08/2025	10:27:18.520	7		150.84
			7	150.84
			7	150.84
04/08/2025	10:26:56.410	15		150.82
			15	150.82
			15	150.82
04/08/2025	10:26:52.345	25		150.98
			25	150.98
			25	150.98
04/08/2025	10:25:38.724	1		150.96
			1	150.96
			1	150.96
04/08/2025	10:25:35.862	11		150.86
			11	150.86
			11	150.86
04/08/2025	10:25:11.603	35		150.90
			35	150.90
			35	150.90
04/08/2025	10:23:55.137	20		150.92
			20	150.92
			20	150.92
04/08/2025	10:23:22.068	3		150.82
			3	150.82
			3	150.82
04/08/2025	10:23:07.760	1		150.98
			1	150.98
			1	150.98
04/08/2025	10:22:22.074	2		150.98
			2	150.98
			2	150.98
04/08/2025	10:22:21.989	1		150.98
			1	150.98
			1	150.98
04/08/2025	10:21:10.449	1		150.98
			1	150.98
			1	150.98
04/08/2025	10:21:10.387	34		150.98
			34	150.98
			34	150.98
04/08/2025	10:21:01.229	34		150.98
			34	150.98
			34	150.98
04/08/2025	10:20:56.693	125		150.84
			125	150.84
			125	150.84
04/08/2025	10:20:42.305	11		150.82
			11	150.82
			11	150.82
04/08/2025	10:20:31.274	10		150.98
			10	150.98
			10	150.98
04/08/2025	10:20:01.339	26		150.94
			26	150.94
			26	150.94
04/08/2025	10:19:37.928	2		150.98
			2	150.98
			2	150.98
04/08/2025	10:18:35.895	34		150.98
			34	150.98
			34	150.98
04/08/2025	10:18:35.852	34		150.98
			34	150.98
			34	150.98
04/08/2025	10:18:29.357	30		150.92
			30	150.92
			30	150.92
04/08/2025	10:18:28.332	20		150.98
			20	150.98
			20	150.98
04/08/2025	10:17:34.002	40		150.80
			40	150.80
			40	150.80
04/08/2025	10:16:32.122	10		150.96
			10	150.96
			10	150.96
04/08/2025	10:16:27.727	13		150.96
			13	150.96
			13	150.96
04/08/2025	10:14:17.217	15		150.98
			15	150.98
			15	150.98
04/08/2025	10:13:42.235	3		150.98
			3	150.98
			3	150.98
04/08/2025	10:12:49.030	240		150.76
			150	150.76
			240	150.76
			90	150.76
04/08/2025	10:12:46.936	300		150.76
			300	150.76
			100	150.76
			200	150.76
04/08/2025	10:12:11.405	140		150.78
			140	150.78
			140	150.78
04/08/2025	10:12:11.087	120		150.78
			120	150.78
			120	150.78
04/08/2025	10:12:10.581	100		150.78
			100	150.78
			100	150.78
04/08/2025	10:10:51.841	133		150.98
			133	150.98
			133	150.98
04/08/2025	10:10:46.368	3		150.84
			3	150.84
			3	150.84
04/08/2025	10:10:14.552	200		150.98
			200	150.98
			200	150.98
04/08/2025	10:10:12.829	75		150.98
			75	150.98
			75	150.98
04/08/2025	10:10:06.101	1		150.98
			1	150.98
			1	150.98
04/08/2025	10:09:52.592	15		151.02
			15	151.02
			15	151.02
04/08/2025	10:08:51.683	66		150.98
			66	150.98
			66	150.98
04/08/2025	10:07:41.064	66		150.88
			66	150.88
			66	150.88
04/08/2025	10:07:39.936	60		150.88
			60	150.88
			60	150.88
04/08/2025	10:06:31.026	7		150.96
			7	150.96
			7	150.96
04/08/2025	10:05:59.436	40		150.96
			40	150.96
			40	150.96
04/08/2025	10:05:56.547	98		151.10
			98	151.10
			98	151.10
04/08/2025	10:05:36.379	34		151.10
			34	151.10
			34	151.10
04/08/2025	10:05:19.220	30		150.96
			30	150.96
			30	150.96
04/08/2025	10:03:47.641	10		151.10
			10	151.10
			10	151.10
04/08/2025	10:02:50.127	25		150.98
			25	150.98
			25	150.98
04/08/2025	10:02:11.333	10		150.92
			10	150.92
			10	150.92
04/08/2025	10:02:06.496	30		150.94
			30	150.94
			30	150.94
04/08/2025	10:01:45.378	20		150.90
			20	150.90
			20	150.90
04/08/2025	10:01:34.127	100		150.92
			100	150.92
			100	150.92
04/08/2025	10:01:33.043	2		150.92
			2	150.92
			2	150.92
04/08/2025	10:00:34.007	7		150.88
			7	150.88
			7	150.88
04/08/2025	10:00:32.347	12		150.82
			12	150.82
			12	150.82
04/08/2025	10:00:27.664	27		150.64
			27	150.64
			27	150.64
04/08/2025	10:00:27.595	40		150.64
			40	150.64
			40	150.64
04/08/2025	10:00:02.443	20		150.80
			20	150.80
			20	150.80
04/08/2025	10:00:01.414	34		150.82
			34	150.82
			34	150.82
04/08/2025	10:00:00.756	34		150.82
			34	150.82
			34	150.82
04/08/2025	09:59:44.522	8		150.88
			8	150.88
			8	150.88
04/08/2025	09:58:39.719	2		150.90
			2	150.90
			2	150.90
04/08/2025	09:58:02.414	30		151.06
			30	151.06
			30	151.06
04/08/2025	09:57:34.315	91		151.00
			16	151.00
			15	151.00
			91	151.00
			60	151.00
04/08/2025	09:57:29.361	5		151.02
			5	151.02
			5	151.02
04/08/2025	09:57:27.025	20		151.04
			20	151.04
			20	151.04
04/08/2025	09:56:50.354	200		151.02
			200	151.02
			200	151.02
04/08/2025	09:56:18.658	5		151.08
			5	151.08
			5	151.08
04/08/2025	09:56:02.272	80		151.02
			80	151.02
			80	151.02
04/08/2025	09:55:57.852	1		151.08
			1	151.08
			1	151.08
04/08/2025	09:55:56.182	73		151.08
			73	151.08
			73	151.08
04/08/2025	09:55:43.761	1		151.08
			1	151.08
			1	151.08
04/08/2025	09:55:33.969	77		151.06
			77	151.06
			77	151.06
04/08/2025	09:55:14.647	10		151.08
			10	151.08
			10	151.08
04/08/2025	09:54:49.613	66		151.06
			66	151.06
			66	151.06
04/08/2025	09:54:39.249	200		151.06
			200	151.06
			200	151.06
04/08/2025	09:53:11.706	200		151.06
			200	151.06
			200	151.06
04/08/2025	09:50:35.744	21		151.32
			21	151.32
			21	151.32
04/08/2025	09:50:26.139	5		151.32
			5	151.32
			5	151.32
04/08/2025	09:50:07.024	14		151.14
			14	151.14
			14	151.14
04/08/2025	09:50:06.891	200		151.14
			200	151.14
			200	151.14
04/08/2025	09:50:02.674	200		151.14
			200	151.14
			200	151.14
04/08/2025	09:49:14.395	27		151.34
			27	151.34
			27	151.34
04/08/2025	09:48:31.126	1		151.32
			1	151.32
			1	151.32
04/08/2025	09:48:08.393	20		151.32
			20	151.32
			20	151.32
04/08/2025	09:47:47.889	3		151.06
			3	151.06
			3	151.06
04/08/2025	09:47:25.869	1		151.32
			1	151.32
			1	151.32
04/08/2025	09:47:13.990	70		151.10
			70	151.10
			70	151.10
04/08/2025	09:47:10.518	70		151.08
			70	151.08
			70	151.08
04/08/2025	09:47:09.917	60		151.08
			60	151.08
			60	151.08
04/08/2025	09:46:53.255	31		151.06
			31	151.06
			31	151.06
04/08/2025	09:45:42.072	30		151.02
			30	151.02
			12	151.02
			18	151.02
04/08/2025	09:45:31.447	75		151.02
			75	151.02
			75	151.02
04/08/2025	09:45:26.029	57		151.02
			57	151.02
			57	151.02
04/08/2025	09:45:24.809	15		151.10
			15	151.10
			15	151.10
04/08/2025	09:45:21.008	40		151.10
			40	151.10
			40	151.10
04/08/2025	09:45:18.398	75		151.02
			75	151.02
			75	151.02
04/08/2025	09:45:17.697	75		151.02
			75	151.02
			75	151.02
04/08/2025	09:45:16.996	75		151.02
			75	151.02
			75	151.02
04/08/2025	09:44:22.890	10		151.02
			10	151.02
			10	151.02
04/08/2025	09:44:16.770	75		151.02
			75	151.02
			75	151.02
04/08/2025	09:44:08.979	50		151.02
			50	151.02
			50	151.02
04/08/2025	09:43:35.532	18		151.16
			18	151.16
			18	151.16
04/08/2025	09:43:34.583	22		151.16
			22	151.16
			22	151.16
04/08/2025	09:43:30.496	40		151.16
			40	151.16
			40	151.16
04/08/2025	09:43:25.099	5		151.20
			5	151.20
			5	151.20
04/08/2025	09:42:56.830	7		151.02
			7	151.02
			7	151.02
04/08/2025	09:42:26.416	150		151.30
			150	151.30
			150	151.30
04/08/2025	09:42:20.608	20		151.30
			20	151.30
			10	151.30
			10	151.30
04/08/2025	09:41:44.990	100		151.28
			100	151.28
			100	151.28
04/08/2025	09:41:43.070	150		151.30
			150	151.30
			150	151.30
04/08/2025	09:41:23.066	22		151.32
			22	151.32
			22	151.32
04/08/2025	09:40:58.964	24		151.32
			24	151.32
			24	151.32
04/08/2025	09:40:51.232	19		151.08
			19	151.08
			19	151.08
04/08/2025	09:40:36.791	70		151.32
			70	151.32
			70	151.32
04/08/2025	09:40:27.517	4		151.32
			4	151.32
			4	151.32
04/08/2025	09:40:22.041	50		151.38
			50	151.38
			50	151.38
04/08/2025	09:40:06.859	1		151.36
			1	151.36
			1	151.36
04/08/2025	09:39:35.055	26		151.32
			26	151.32
			26	151.32
04/08/2025	09:39:29.283	70		151.18
			70	151.18
			70	151.18
04/08/2025	09:38:40.665	36		151.16
			36	151.16
			36	151.16
04/08/2025	09:38:37.361	4		151.40
			4	151.40
			4	151.40
04/08/2025	09:37:42.597	20		151.38
			20	151.38
			20	151.38
04/08/2025	09:37:31.849	2		151.34
			2	151.34
			2	151.34
04/08/2025	09:37:18.358	10		151.32
			10	151.32
			10	151.32
04/08/2025	09:37:12.088	70		151.32
			70	151.32
			70	151.32
04/08/2025	09:36:00.777	20		151.20
			20	151.20
			20	151.20
04/08/2025	09:35:37.706	100		151.20
			100	151.20
			100	151.20
04/08/2025	09:35:32.469	8		151.06
			8	151.06
			8	151.06
04/08/2025	09:35:08.336	30		151.20
			30	151.20
			30	151.20
04/08/2025	09:33:39.936	30		151.02
			30	151.02
			30	151.02
04/08/2025	09:33:37.462	33		151.16
			33	151.16
			33	151.16
04/08/2025	09:33:02.405	10		150.98
			10	150.98
			10	150.98
04/08/2025	09:32:55.265	100		151.16
			100	151.16
			100	151.16
04/08/2025	09:32:21.041	200		151.12
			200	151.12
			200	151.12
04/08/2025	09:32:17.246	7		150.94
			7	150.94
			7	150.94
04/08/2025	09:32:05.608	65		151.10
			65	151.10
			65	151.10
04/08/2025	09:31:53.816	31		151.00
			11	151.00
			31	151.00
			20	151.00
04/08/2025	09:31:49.356	32		150.98
			32	150.98
			32	150.98
04/08/2025	09:31:49.310	34		150.98
			34	150.98
			34	150.98
04/08/2025	09:31:49.266	34		150.98
			34	150.98
			34	150.98
04/08/2025	09:31:47.499	150		150.90
			150	150.90
			150	150.90
04/08/2025	09:31:38.783	41		150.88
			41	150.88
			41	150.88
04/08/2025	09:31:37.979	100		150.88
			100	150.88
			100	150.88
04/08/2025	09:31:23.033	150		150.84
			150	150.84
			150	150.84
04/08/2025	09:31:22.936	3		150.84
			3	150.84
			3	150.84
04/08/2025	09:31:18.221	150		150.84
			150	150.84
			150	150.84
04/08/2025	09:30:40.501	10		150.98
			10	150.98
			10	150.98
04/08/2025	09:30:30.844	135		150.98
			135	150.98
			135	150.98
04/08/2025	09:29:58.777	47		150.86
			47	150.86
			47	150.86
04/08/2025	09:29:26.867	3		150.56
			3	150.56
			3	150.56
04/08/2025	09:28:50.602	2		150.46
			2	150.46
			2	150.46
04/08/2025	09:28:16.242	100		150.78
			100	150.78
			100	150.78
04/08/2025	09:26:56.782	40		150.74
			40	150.74
			40	150.74
04/08/2025	09:26:42.168	185		150.74
			185	150.74
			185	150.74
04/08/2025	09:25:18.879	7		150.66
			7	150.66
			7	150.66
04/08/2025	09:24:44.813	20		150.74
			20	150.74
			20	150.74
04/08/2025	09:24:44.756	15		150.74
			15	150.74
			15	150.74
04/08/2025	09:23:31.685	200		150.52
			200	150.52
			200	150.52
04/08/2025	09:22:57.822	50		150.56
			50	150.56
			50	150.56
04/08/2025	09:22:12.715	270		150.50
			270	150.50
			270	150.50
04/08/2025	09:21:59.836	200		150.50
			200	150.50
			200	150.50
04/08/2025	09:21:52.217	200		150.50
			200	150.50
			200	150.50
04/08/2025	09:21:40.607	66		150.50
			66	150.50
			66	150.50
04/08/2025	09:21:40.228	200		150.50
			200	150.50
			200	150.50
04/08/2025	09:21:37.536	51		150.50
			30	150.50
			21	150.50
			51	150.50
04/08/2025	09:21:27.026	200		150.48
			200	150.48
			200	150.48
04/08/2025	09:21:26.765	30		150.50
			30	150.50
			30	150.50
04/08/2025	09:21:19.261	5		150.48
			5	150.48
			5	150.48
04/08/2025	09:21:10.041	34		150.48
			34	150.48
			34	150.48
04/08/2025	09:20:41.222	200		150.42
			200	150.42
			200	150.42
04/08/2025	09:20:39.643	200		150.40
			200	150.40
			200	150.40
04/08/2025	09:20:16.120	200		150.40
			200	150.40
			200	150.40
04/08/2025	09:20:15.722	100		150.40
			100	150.40
			100	150.40
04/08/2025	09:18:55.083	30		150.40
			30	150.40
			30	150.40
04/08/2025	09:18:54.545	10		150.40
			10	150.40
			10	150.40
04/08/2025	09:18:44.705	20		150.40
			20	150.40
			20	150.40
04/08/2025	09:18:40.922	8		150.40
			8	150.40
			8	150.40
04/08/2025	09:18:04.467	10		150.40
			10	150.40
			10	150.40
04/08/2025	09:18:00.811	30		150.40
			30	150.40
			30	150.40
04/08/2025	09:17:53.907	15		150.40
			15	150.40
			15	150.40
04/08/2025	09:17:49.299	2		150.40
			2	150.40
			2	150.40
04/08/2025	09:17:45.444	34		150.18
			34	150.18
			34	150.18
04/08/2025	09:17:25.099	30		150.38
			30	150.38
			30	150.38
04/08/2025	09:17:09.667	7		150.38
			7	150.38
			7	150.38
04/08/2025	09:17:01.294	20		150.40
			20	150.40
			20	150.40
04/08/2025	09:16:58.794	20		150.30
			20	150.30
			20	150.30
04/08/2025	09:16:53.105	10		150.28
			10	150.28
			10	150.28
04/08/2025	09:16:44.441	45		150.28
			25	150.28
			20	150.28
			45	150.28
04/08/2025	09:16:23.950	7		150.28
			7	150.28
			7	150.28
04/08/2025	09:16:23.252	5		150.18
			5	150.18
			5	150.18
04/08/2025	09:14:47.757	8		150.18
			8	150.18
			8	150.18
04/08/2025	09:14:42.260	25		150.28
			25	150.28
			25	150.28
04/08/2025	09:13:54.096	20		150.08
			20	150.08
			20	150.08
04/08/2025	09:13:44.462	34		150.28
			34	150.28
			34	150.28
04/08/2025	09:13:38.405	11		150.28
			11	150.28
			11	150.28
04/08/2025	09:12:57.250	200		150.30
			200	150.30
			200	150.30
04/08/2025	09:12:57.164	200		150.26
			200	150.26
			200	150.26
04/08/2025	09:12:53.970	40		150.24
			40	150.24
			40	150.24
04/08/2025	09:12:49.066	4		150.24
			4	150.24
			4	150.24
04/08/2025	09:12:12.992	10		150.24
			10	150.24
			10	150.24
04/08/2025	09:11:49.020	57		150.24
			57	150.24
			57	150.24
04/08/2025	09:11:41.343	10		150.24
			10	150.24
			10	150.24
04/08/2025	09:11:10.568	450		150.20
			450	150.20
			450	150.20
04/08/2025	09:11:08.101	200		150.22
			200	150.22
			200	150.22
04/08/2025	09:10:58.985	200		150.22
			200	150.22
			200	150.22
04/08/2025	09:10:52.333	26		150.22
			26	150.22
			26	150.22
04/08/2025	09:10:13.405	74		150.22
			74	150.22
			74	150.22
04/08/2025	09:10:10.150	180		150.22
			180	150.22
			180	150.22
04/08/2025	09:09:42.884	30		149.94
			30	149.94
			30	149.94
04/08/2025	09:09:39.702	50		149.74
			50	149.74
			50	149.74
04/08/2025	09:07:44.446	2		150.04
			2	150.04
			2	150.04
04/08/2025	09:07:43.351	20		150.00
			20	150.00
			20	150.00
04/08/2025	09:07:43.261	34		150.02
			34	150.02
			34	150.02
04/08/2025	09:07:42.951	80		150.24
			60	150.24
			20	150.24
			80	150.24
04/08/2025	09:07:11.789	200		150.24
			200	150.24
			200	150.24
04/08/2025	09:06:29.206	150		150.10
			150	150.10
			150	150.10
04/08/2025	09:04:46.043	200		150.06
			200	150.06
			200	150.06
04/08/2025	09:04:27.504	200		150.24
			100	150.24
			100	150.24
			200	150.24
04/08/2025	09:03:46.143	200		150.06
			200	150.06
			200	150.06
04/08/2025	09:03:41.523	100		150.28
			100	150.28
			100	150.28
04/08/2025	09:03:36.757	3		150.28
			3	150.28
			3	150.28
04/08/2025	09:02:45.418	100		150.12
			100	150.12
			100	150.12
04/08/2025	09:02:28.444	1		150.28
			1	150.28
			1	150.28
04/08/2025	09:01:35.265	12		150.28
			12	150.28
			12	150.28
04/08/2025	09:01:04.284	70		150.06
			70	150.06
			70	150.06
04/08/2025	09:00:57.508	70		150.08
			70	150.08
			70	150.08
04/08/2025	09:00:54.858	70		150.08
			70	150.08
			70	150.08
04/08/2025	09:00:33.503	101		150.28
			53	150.28
			101	150.28
			48	150.28
04/08/2025	09:00:29.122	155		150.10
			155	150.10
			155	150.10
04/08/2025	08:59:09.047	5		150.06
			5	150.06
			5	150.06
04/08/2025	08:59:06.163	15		150.10
			15	150.10
			15	150.10
04/08/2025	08:58:47.411	2		150.10
			2	150.10
			2	150.10
04/08/2025	08:57:50.186	20		150.06
			20	150.06
			20	150.06
04/08/2025	08:56:48.756	50		150.06
			50	150.06
			50	150.06
04/08/2025	08:56:21.889	38		150.06
			38	150.06
			38	150.06
04/08/2025	08:55:04.903	200		150.06
			200	150.06
			200	150.06
04/08/2025	08:52:57.007	50		150.06
			50	150.06
			50	150.06
04/08/2025	08:52:29.691	250		150.20
			250	150.20
			50	150.20
			200	150.20
04/08/2025	08:52:14.013	196		150.06
			196	150.06
			196	150.06
04/08/2025	08:51:59.977	200		150.06
			200	150.06
			200	150.06
04/08/2025	08:50:39.744	4		150.22
			4	150.22
			4	150.22
04/08/2025	08:50:31.115	200		150.00
			200	150.00
			200	150.00
04/08/2025	08:49:48.229	200		149.98
			200	149.98
			200	149.98
04/08/2025	08:49:22.932	50		149.76
			50	149.76
			50	149.76
04/08/2025	08:49:21.427	50		149.76
			50	149.76
			50	149.76
04/08/2025	08:49:15.627	350		149.98
			350	149.98
			350	149.98
04/08/2025	08:49:12.263	200		149.96
			200	149.96
			200	149.96
04/08/2025	08:48:43.446	50		149.72
			50	149.72
			50	149.72
04/08/2025	08:48:32.164	177		149.66
			177	149.66
			177	149.66
04/08/2025	08:48:31.169	13		149.96
			13	149.96
			13	149.96
04/08/2025	08:48:27.742	177		149.66
			177	149.66
			177	149.66
04/08/2025	08:48:23.472	25		149.96
			25	149.96
			25	149.96
04/08/2025	08:48:20.114	200		149.96
			200	149.96
			200	149.96
04/08/2025	08:48:18.774	166		149.80
			166	149.80
			166	149.80
04/08/2025	08:48:16.786	166		149.78
			166	149.78
			166	149.78
04/08/2025	08:48:03.001	100		149.74
			100	149.74
			100	149.74
04/08/2025	08:47:59.018	2 050		149.74
			50	149.74
			1 453	149.74
			2 000	149.74
			597	149.74
04/08/2025	08:46:39.554	200		149.68
			200	149.68
			200	149.68
04/08/2025	08:46:27.494	200		149.68
			200	149.68
			200	149.68
04/08/2025	08:46:24.982	50		149.68
			50	149.68
			50	149.68
04/08/2025	08:46:17.382	30		149.62
			30	149.62
			30	149.62
04/08/2025	08:45:08.733	34		149.60
			34	149.60
			34	149.60
04/08/2025	08:45:08.130	34		149.60
			34	149.60
			34	149.60
04/08/2025	08:45:07.525	34		149.60
			34	149.60
			34	149.60
04/08/2025	08:45:06.924	34		149.60
			34	149.60
			34	149.60
04/08/2025	08:44:36.870	20		149.60
			20	149.60
			20	149.60
04/08/2025	08:44:35.307	17		149.60
			17	149.60
			17	149.60
04/08/2025	08:44:22.497	12		149.50
			12	149.50
			12	149.50
04/08/2025	08:43:27.882	34		149.48
			34	149.48
			34	149.48
04/08/2025	08:42:51.513	34		149.48
			34	149.48
			34	149.48
04/08/2025	08:42:50.911	34		149.48
			34	149.48
			34	149.48
04/08/2025	08:42:50.308	34		149.48
			34	149.48
			34	149.48
04/08/2025	08:42:38.491	65		149.50
			5	149.50
			65	149.50
			60	149.50
04/08/2025	08:42:19.788	65		149.52
			65	149.52
			65	149.52
04/08/2025	08:42:17.509	65		149.52
			65	149.52
			65	149.52
04/08/2025	08:42:15.120	65		149.52
			65	149.52
			65	149.52
04/08/2025	08:42:11.508	65		149.52
			65	149.52
			65	149.52
04/08/2025	08:41:36.775	50		149.68
			50	149.68
			50	149.68
04/08/2025	08:40:54.968	34		149.62
			34	149.62
			34	149.62
04/08/2025	08:40:52.897	34		149.62
			34	149.62
			34	149.62
04/08/2025	08:40:49.183	34		149.62
			34	149.62
			34	149.62
04/08/2025	08:40:46.409	152		149.62
			127	149.62
			25	149.62
			152	149.62
04/08/2025	08:39:19.711	3		149.62
			3	149.62
			3	149.62
04/08/2025	08:39:07.810	48		149.68
			44	149.68
			2	149.68
			2	149.68
			48	149.68
04/08/2025	08:37:52.859	34		149.72
			34	149.72
			34	149.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.515 / Ask: 42.53
Volume: 434 014
+1.95%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 10:47:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice